Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 32.460 | 33.000 | 32.000 | +0.43% | 447.2K | xx.xx | |
Erste Group Bank AGderived | 44.470 | 44.550 | 44.260 | -0.07% | 356.82K | xx.xx | |
Andritz AGderived | 52.400 | 54.000 | 50.700 | -5.33% | 317.82K | xx.xx | |
OMV AGderived | 43.660 | 43.660 | 43.040 | +1.02% | 315.79K | xx.xx | |
Immofinanzderived | 22.600 | 23.350 | 22.600 | -2.80% | 288K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.360 | 30.600 | 30.160 | 0.00% | 279.09K | xx.xx | |
Uniqa Insurance AGderived | 8.270 | 8.380 | 8.230 | +0.36% | 210.24K | xx.xx | |
Raiffeisen Bankderived | 18.040 | 18.300 | 18.020 | -1.42% | 192.49K | xx.xx | |
27.950 | 28.100 | 27.550 | +0.36% | 152.92K | xx.xx | ||
Voestalpinederived | 25.080 | 25.220 | 24.760 | -0.08% | 124.3K | xx.xx | |
57.400 | 58.350 | 57.350 | -1.37% | 119.77K | xx.xx | ||
Telekom Austriaderived | 8.000 | 8.000 | 7.930 | 0.00% | 84.85K | xx.xx | |
20.12 | 20.48 | 19.69 | +0.85% | 83.62K | xx.xx | ||
Verbund AG Kat. Aderived | 70.950 | 71.000 | 70.100 | +0.07% | 58.09K | xx.xx | |
Oesterr. Post AGderived | 32.100 | 32.300 | 31.850 | -0.31% | 35.49K | xx.xx | |
3.25 | 3.30 | 3.20 | -1.52% | 29.07K | xx.xx | ||
29.90 | 31.00 | 29.65 | -1.48% | 27.01K | xx.xx | ||
39.900 | 40.000 | 39.050 | +0.76% | 22.69K | xx.xx | ||
11.500 | 11.780 | 11.420 | +1.77% | 22.33K | xx.xx | ||
29.250 | 29.700 | 29.200 | -1.02% | 22.05K | xx.xx | ||
6.250 | 6.270 | 6.170 | -0.48% | 17.48K | xx.xx | ||
22.150 | 22.300 | 22.000 | +0.45% | 15.47K | xx.xx | ||
142.600 | 143.400 | 140.000 | +1.86% | 13.42K | xx.xx | ||
Schoeller-Bleckmann AGderived | 46.250 | 46.950 | 45.900 | 0.00% | 13.04K | xx.xx | |
3.56 | 3.61 | 3.47 | +1.71% | 11.84K | xx.xx | ||
14.500 | 14.540 | 14.340 | +0.69% | 9.29K | xx.xx | ||
27.00 | 27.00 | 26.50 | +3.45% | 4.81K | xx.xx | ||
17.00 | 17.40 | 17.00 | -0.29% | 4.51K | xx.xx | ||
112.00 | 114.20 | 110.80 | -1.58% | 4.25K | xx.xx | ||
18.700 | 18.900 | 18.650 | +0.54% | 4.1K | xx.xx | ||
18.00 | 18.40 | 18.00 | -2.17% | 3.95K | xx.xx | ||
13.40 | 13.60 | 13.40 | 0.00% | 3.59K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 3.05K | xx.xx | ||
26.100 | 26.500 | 26.100 | -1.51% | 2.86K | xx.xx | ||
8.18 | 8.18 | 7.92 | +0.74% | 2.21K | xx.xx | ||
29.70 | 30.30 | 29.60 | -0.67% | 2.04K | xx.xx | ||
6.060 | 6.200 | 6.060 | -2.88% | 1.83K | xx.xx | ||
41.500 | 42.800 | 41.500 | -2.12% | 1.23K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 1.18K | xx.xx | ||
18.00 | 18.00 | 17.70 | -2.44% | 1.07K | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 1K | xx.xx | ||
3.92 | 3.92 | 3.92 | 0.00% | 765 | xx.xx | ||
79.00 | 79.50 | 77.00 | +2.60% | 435 | xx.xx | ||
42.20 | 42.20 | 42.00 | 0.00% | 305 | xx.xx | ||
47.800 | 47.800 | 47.800 | -0.42% | 140 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
50.000 | 50.200 | 49.900 | -0.79% | 99 | xx.xx | ||
20.21 | 20.21 | 20.21 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx |