Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.09 | 9,804.20 | 9,732.69 | +179.96 | +1.88% | 16:15:06 | ||
SZSE 1000 | 4,705.22 | 4,721.78 | 4,688.54 | +85.31 | +1.85% | 16:15:12 | ||
SZSE 500 Low Volatility | 1,854.04 | 1,856.98 | 1,818.04 | +34.15 | +1.88% | 16:15:12 | ||
SZSE 700 | 6,168.13 | 6,184.81 | 6,038.20 | +104.32 | +1.72% | 16:15:12 | ||
SZSE Health Care 50 | 8,966.25 | 9,008.95 | 8,832.03 | +222.15 | +2.54% | 16:15:03 | ||
SZSE Health Care | 9,301.29 | 9,343.25 | 9,157.71 | +232.31 | +2.56% | 16:15:03 | ||
SZSE Manufacturing | 2,319.96 | 2,324.47 | 2,269.92 | +49.41 | +2.18% | 16:15:03 | ||
SZSE A Share | 1,871.81 | 1,875.05 | 1,834.46 | +34.99 | +1.90% | 16:15:00 | ||
SZSE A Share Sub | 12,618.36 | 12,666.94 | 12,574.55 | +232.21 | +1.87% | 16:15:12 | ||
SZSE Composite | 1,789.49 | 1,792.61 | 1,753.82 | +33.41 | +1.90% | 16:15:00 | ||
SME-Chinext 400 | 1,758.12 | 1,767.46 | 1,752.12 | +27.21 | +1.57% | 16:15:12 | ||
SME-Chinext 500 | 1,616.56 | 1,625.61 | 1,612.30 | +29.23 | +1.84% | 16:15:12 | ||
SZSE Component Equal Weighted | 3,412.78 | 3,421.55 | 3,346.24 | +62.77 | +1.87% | 16:15:12 | ||
SZSE New | 8,415.94 | 8,431.52 | 8,249.91 | +157.79 | +1.91% | 16:15:00 | ||
SZSE SME-Chinext Hnte | 2,433.98 | 2,464.64 | 2,425.89 | +22.03 | +0.91% | 16:15:12 | ||
SZSE SME Low Volatility | 1,736.44 | 1,739.10 | 1,719.42 | +31.09 | +1.82% | 16:15:12 | ||
SZSE SME Composite | 10,201.05 | 10,220.68 | 9,998.94 | +180.14 | +1.80% | 16:15:12 | ||
SZSE SME 300 Price | 1,198.63 | 1,203.65 | 1,175.62 | +22.06 | +1.87% | 16:15:12 | ||
SZSE SME Prime Market | 6,532.37 | 6,557.16 | 6,404.77 | +120.88 | +1.88% | 16:15:12 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Pharmaceuticals | 2,684.06 | 2,696.48 | 2,638.24 | +69.74 | +2.67% | 16:15:00 | ||
HS China A | 1,978.62 | 1,985.17 | 1,972.54 | +29.11 | +1.49% | 16:15:00 | ||
HS China A Value Comprehensive | 3,930.56 | 3,937.74 | 3,914.71 | +58.05 | +1.50% | 16:15:00 | ||
HS China A Momentum Comprehensive | 4,086.35 | 4,093.61 | 4,068.58 | +53.92 | +1.34% | 16:14:56 | ||
HS China A Low Size Comprehensive | 2,988.51 | 2,997.27 | 2,976.52 | +48.56 | +1.65% | 16:15:00 | ||
HS China A Quality Comprehensive | 3,391.28 | 3,401.74 | 3,380.24 | +53.22 | +1.59% | 16:15:00 | ||
SZSE 500 Health Care | 1,883.96 | 1,892.60 | 1,854.78 | +47.46 | +2.58% | 16:15:12 | ||
SZSE A Health Care | 1,983.95 | 1,991.39 | 1,953.44 | +50.66 | +2.62% | 16:15:12 | ||
SZSE A Health Care EW | 3,064.00 | 3,072.17 | 3,015.65 | +85.77 | +2.88% | 16:15:12 | ||
SZSE Biological Medicine 50 | 2,248.19 | 2,257.70 | 2,170.53 | +70.52 | +3.24% | 16:15:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review