Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002001 Zhejiang Nhu Co Ltd | 22.37 | 22.06 | 22.64 | 22.14 | +2.33% | 29.12M | 22.37+2.33% | 14:30:00 | |
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 4.21 | 4.22 | 4.31 | 4.14 | -0.24% | 25.14M | 4.21-0.24% | 16:02:15 | |
600812 North China Pharmaceutical Co Ltd | 5.38 | 5.57 | 5.51 | 5.37 | -3.41% | 18.45M | 5.38-3.41% | 16:01:51 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.53 | 45.13 | 45.24 | 44.42 | -1.33% | 12.27M | 44.53-1.33% | 14:29:58 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 15.31 | 15.26 | 15.56 | 15.16 | +0.33% | 12M | 15.31+0.33% | 16:01:49 |
Name | Price |
---|---|
688166 BrightGene | 30.47+1.70+5.91% |
688578 Shanghai Allist Pharmaceuticals Co | 68.52+2.67+4.06% |
002001 Zhejiang Nhu A | 22.36+0.50+2.29% |
600216 Zhejiang Medicine | 14.96+0.18+1.22% |
000766 Golden Horse A | 14.93+0.16+1.08% |
Name | Price |
---|---|
600812 North China Pharm | 5.38-0.19-3.41% |
603707 Nanjing King-friend Bio | 12.60-0.27-2.10% |
300573 Shenyang Xingqi Pharma | 70.12-1.40-1.96% |
300723 ApicHope Pharmaceutical | 16.08-0.32-1.95% |
300363 Porton Fine Chemicals Ltd | 15.54-0.29-1.83% |