Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 17.75 | 17.75 | 18.33 | 16.33 | +4.78% | 178.91M | 17.75+4.78% | 08/05 | |
300199 Hybio Pharmaceutical | 13.73 | 13.73 | 13.98 | 12.94 | +4.09% | 89.34M | 13.73+4.09% | 08/05 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.37 | 10.38 | 10.88 | 10.35 | -0.10% | 54.1M | 10.37-0.10% | 08/05 | |
000739 Apeloa Pharmaceutical Co Ltd | 15.66 | 15.66 | 16.08 | 14.77 | +4.68% | 44.55M | 15.66+4.68% | 08/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.08 | 5.07 | 5.12 | 5.03 | +0.20% | 41.8M | 5.08+0.20% | 08/05 |
Name | Price |
---|---|
301301 Yili Chuanning Biotechnology | 17.75+0.81+4.78% |
000739 Apeloa A | 15.66+0.70+4.68% |
002626 Kingdomway Group A | 17.20+0.71+4.31% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300199 Hybio Pharmaceutical | 13.73+0.54+4.09% |
Name | Price |
---|---|
688166 BrightGene | 34.43-1.07-3.01% |
600511 China Medicine | 35.26-0.87-2.41% |
002332 Xianju Pharm A | 12.01-0.29-2.36% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.65-1.58-2.25% |
300759 Pharmaron Beijing | 19.92-0.41-2.02% |