![US stocks edge higher with Powell's testimony, CPI data looming large](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,053.89 | 2,091.97 | 2,048.14 | -44.72 | -2.13% | 08/07 | ||
SZSE 1000 Growth | 1,019.86 | 1,035.38 | 1,017.01 | -18.43 | -1.78% | 08/07 | ||
SZSE 1000 | 4,085.72 | 4,147.76 | 4,074.69 | -72.13 | -1.74% | 08/07 | ||
SZSE 500 High Beta | 1,030.18 | 1,053.16 | 1,026.28 | -26.65 | -2.52% | 08/07 | ||
SZSE 500 Low Volatility | 1,587.79 | 1,615.96 | 1,583.49 | -30.95 | -1.91% | 08/07 | ||
SZSE 700 Growth | 1,379.23 | 1,408.94 | 1,374.28 | -31.67 | -2.24% | 08/07 | ||
SZSE 700 | 5,165.17 | 5,287.05 | 5,148.77 | -134.79 | -2.54% | 08/07 | ||
SZSE Chinext 300 | 2,320.93 | 2,360.46 | 2,314.48 | -45.00 | -1.90% | 08/07 | ||
Chinext 300 Growth | 2,455.37 | 2,498.04 | 2,448.76 | -45.54 | -1.82% | 08/07 | ||
SZSE Manufacturing | 2,034.29 | 2,065.82 | 2,028.75 | -36.08 | -1.74% | 08/07 | ||
SZSE A Share | 1,632.39 | 1,659.56 | 1,628.17 | -31.31 | -1.88% | 08/07 | ||
SZSE Composite | 1,560.97 | 1,586.93 | 1,556.93 | -29.91 | -1.88% | 08/07 | ||
SME-Chinext 400 | 1,489.46 | 1,522.37 | 1,484.36 | -36.37 | -2.38% | 08/07 | ||
SME-Chinext 500 | 1,413.62 | 1,434.43 | 1,409.44 | -24.21 | -1.68% | 08/07 | ||
SZSE Component Equal Weighted | 2,911.32 | 2,969.61 | 2,902.30 | -64.07 | -2.15% | 08/07 | ||
SME-Chinext Growth | 1,069.68 | 1,084.55 | 1,066.55 | -18.31 | -1.68% | 08/07 | ||
SZSE New | 7,363.03 | 7,482.99 | 7,343.94 | -137.97 | -1.84% | 08/07 | ||
SZSE Chinext Prime Market | 1,516.55 | 1,545.41 | 1,512.29 | -33.33 | -2.15% | 08/07 | ||
SZSE Chinext Strategic Emerging Industries | 1,926.89 | 1,957.51 | 1,921.72 | -35.22 | -1.80% | 08/07 | ||
CSI All Share TR | 5,137.654 | 5,137.654 | 5,137.654 | -78.244 | -1.50% | 20:15:00 | ||
HS China A Medical Devices & Supplies | 1,947.23 | 2,003.95 | 1,941.29 | -60.35 | -3.01% | 08/07 | ||
HS China A | 1,791.15 | 1,809.47 | 1,787.18 | -22.04 | -1.22% | 08/07 | ||
HS China A Low Size Select | 2,647.59 | 2,679.36 | 2,641.21 | -38.10 | -1.42% | 08/07 | ||
HS China A Value Comprehensive | 3,605.96 | 3,637.50 | 3,598.56 | -41.40 | -1.14% | 08/07 | ||
HS China A Momentum Comprehensive | 3,791.15 | 3,822.70 | 3,783.08 | -35.92 | -0.94% | 08/07 | ||
HS China A Low Size Comprehensive | 2,637.13 | 2,673.41 | 2,630.38 | -42.47 | -1.58% | 08/07 | ||
HS China A Quality Comprehensive | 3,068.22 | 3,097.29 | 3,061.29 | -36.94 | -1.19% | 08/07 | ||
SZSE 500 Health Care | 1,579.13 | 1,619.72 | 1,574.10 | -42.99 | -2.65% | 08/07 | ||
SZSE A Health Care | 1,657.47 | 1,701.62 | 1,652.39 | -47.83 | -2.81% | 08/07 | ||
SZSE A Health Care EW | 2,526.41 | 2,601.43 | 2,517.06 | -80.00 | -3.07% | 08/07 | ||
SZSE Biological Medicine 50 | 1,846.45 | 1,896.21 | 1,839.64 | -51.74 | -2.73% | 08/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review