Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,105.38 | 8,139.70 | 8,031.95 | +31.55 | +0.39% | 11/09 | ||
SME-Chinext 100 TRN | 1,771.46 | 1,778.05 | 1,749.86 | +16.34 | +0.93% | 11/09 | ||
SME 300 Value Price | 1,510.95 | 1,520.54 | 1,496.84 | +8.20 | +0.55% | 11/09 | ||
SZSE 1000 | 3,884.82 | 3,900.96 | 3,852.76 | +10.45 | +0.27% | 11/09 | ||
SZSE 100 Equal Weight | 3,384.67 | 3,400.17 | 3,356.67 | +7.70 | +0.23% | 11/09 | ||
SZSE 100 Performance Weighted | 4,418.25 | 4,436.47 | 4,375.45 | +11.82 | +0.27% | 11/09 | ||
SZSE 300 | 4,449.47 | 4,468.59 | 4,406.40 | +21.57 | +0.49% | 11/09 | ||
SZSE 300 Equal Weight | 3,711.32 | 3,727.05 | 3,680.82 | +10.04 | +0.27% | 11/09 | ||
SZSE 300 Price | 3,448.17 | 3,462.99 | 3,414.79 | +16.34 | +0.48% | 11/09 | ||
SZSE 300 Performance Weighted | 4,556.84 | 4,573.44 | 4,508.32 | +23.92 | +0.53% | 11/09 | ||
SZSE 500 Low Volatility | 1,511.12 | 1,519.16 | 1,503.98 | -2.98 | -0.20% | 11/09 | ||
SZSE Culture | 1,674.77 | 1,682.04 | 1,664.33 | -5.30 | -0.32% | 11/09 | ||
SZSE Downstream Industry | 4,489.63 | 4,516.66 | 4,436.26 | +14.60 | +0.33% | 11/09 | ||
SZFI 200 | 5,376.13 | 5,411.71 | 5,351.81 | -13.01 | -0.24% | 11/09 | ||
SZSE GDP 100 | 8,302.68 | 8,355.90 | 8,274.34 | -38.05 | -0.46% | 11/09 | ||
SZSE Individual Businesses Price | 3,525.03 | 3,536.67 | 3,472.67 | +41.96 | +1.20% | 11/09 | ||
SZSE Information Technology | 1,125.14 | 1,129.84 | 1,119.30 | -6.38 | -0.56% | 11/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,533.51 | 1,539.15 | 1,516.25 | +10.68 | +0.70% | 11/09 | ||
SZSE 100 Low Volatility | 7,406.43 | 7,452.54 | 7,381.86 | -57.03 | -0.76% | 11/09 | ||
SZSE A Share | 1,568.21 | 1,575.68 | 1,559.21 | -0.71 | -0.05% | 11/09 | ||
SZSE A Share Sub | 10,653.35 | 10,698.46 | 10,556.83 | +42.47 | +0.40% | 11/09 | ||
SZSE Composite | 1,499.53 | 1,506.68 | 1,490.96 | -0.71 | -0.05% | 11/09 | ||
SME-Chinext 100 Price | 1,528.08 | 1,533.77 | 1,509.45 | +14.09 | +0.93% | 11/09 | ||
SME-Chinext 500 | 1,353.09 | 1,358.18 | 1,338.55 | +8.42 | +0.63% | 11/09 | ||
SZSE Component Equal Weighted | 2,789.32 | 2,800.98 | 2,767.97 | +5.59 | +0.20% | 11/09 | ||
SZSE New | 7,077.07 | 7,110.89 | 7,037.96 | -4.47 | -0.06% | 11/09 | ||
SME-Chinext Value | 1,703.18 | 1,712.05 | 1,682.57 | +15.14 | +0.90% | 11/09 | ||
SZSE SME Equal Weight | 2,614.25 | 2,624.10 | 2,588.09 | +12.50 | +0.48% | 11/09 | ||
SZSE SME Composite | 8,719.53 | 8,762.15 | 8,673.35 | -7.35 | -0.08% | 11/09 | ||
SZSE SME 300 Price | 1,020.90 | 1,025.23 | 1,011.50 | +3.96 | +0.39% | 11/09 | ||
SZSE SME Price | 5,251.87 | 5,273.69 | 5,197.56 | +32.38 | +0.62% | 11/09 | ||
SZSE SME Prime Market | 5,548.73 | 5,572.48 | 5,499.45 | +19.16 | +0.35% | 11/09 | ||
SZSE SME Return | 6,272.68 | 6,298.75 | 6,207.82 | +38.67 | +0.62% | 11/09 | ||
SZSE SME Performance Weighted | 3,103.92 | 3,113.31 | 3,064.46 | +24.69 | +0.80% | 11/09 | ||
SZSE Strategic Emerging Industries | 1,603.52 | 1,609.93 | 1,585.05 | +11.83 | +0.74% | 11/09 | ||
SZSE TMT50 Price | 4,547.67 | 4,579.66 | 4,528.20 | -15.43 | -0.34% | 11/09 | ||
SZSE SME Strategic Emerging Industries | 1,363.48 | 1,368.68 | 1,348.32 | +9.92 | +0.73% | 11/09 | ||
SZSE Technology | 3,021.15 | 3,038.96 | 3,005.99 | -19.56 | -0.64% | 11/09 | ||
CSI All Share TR | 4,911.809 | 4,911.809 | 4,911.809 | -11.340 | -0.23% | 11/09 | ||
SZSE BlockChain 50 | 2,285.16 | 2,294.34 | 2,273.30 | -4.97 | -0.22% | 11/09 | ||
HS Stock Connect China 500 | 2,987.19 | 2,990.43 | 2,971.07 | -10.88 | -0.36% | 11/09 | ||
HS China Metaverse | 3,364.88 | 3,371.82 | 3,340.62 | -13.69 | -0.41% | 11/09 | ||
HS China A Software & Services | 1,569.76 | 1,575.56 | 1,554.31 | +5.02 | +0.32% | 11/09 | ||
HS China A Software | 1,807.89 | 1,815.71 | 1,786.16 | +9.79 | +0.54% | 11/09 | ||
HS China A | 1,682.22 | 1,687.97 | 1,674.08 | -2.54 | -0.15% | 11/09 | ||
HS China A Value Select | 3,688.27 | 3,702.69 | 3,672.52 | -12.06 | -0.33% | 11/09 | ||
HS China A Low Size Select | 2,503.90 | 2,511.79 | 2,487.71 | +0.78 | +0.03% | 11/09 | ||
HS China A Value Comprehensive | 3,344.23 | 3,357.52 | 3,329.84 | -9.45 | -0.28% | 11/09 | ||
HS China A Low Volatility Select | 3,845.79 | 3,859.06 | 3,828.63 | -11.37 | -0.29% | 11/09 | ||
HS China A Momentum Comprehensive | 3,531.99 | 3,543.37 | 3,517.68 | -11.08 | -0.31% | 11/09 | ||
HS China A Low Size Comprehensive | 2,492.38 | 2,501.16 | 2,478.57 | -1.46 | -0.06% | 11/09 | ||
HS China A Quality Comprehensive | 2,886.71 | 2,895.38 | 2,869.08 | -0.49 | -0.02% | 11/09 | ||
SZSE 500 IT | 2,040.21 | 2,052.39 | 2,030.26 | -12.35 | -0.60% | 11/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review