Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.28 | 4.28 | 4.39 | 4.13 | 0.00% | 354.36M | 4.280.00% | 14:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 20.11 | 20.01 | 21.18 | 19.92 | +0.50% | 153.06M | 20.11+0.50% | 14:30:00 | |
300315 Ourpalm | 5.47 | 5.46 | 5.55 | 5.42 | +0.18% | 77.03M | 5.47+0.18% | 14:29:57 | |
300339 Jiangsu Hoperun Software Co Ltd | 49.41 | 51.65 | 51.16 | 49.28 | -4.34% | 58.31M | 49.41-4.34% | 14:30:00 | |
300229 Beijing TRS Information Tech | 19.32 | 18.88 | 19.75 | 18.87 | +2.33% | 44.31M | 19.32+2.33% | 14:29:57 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 19.32+0.44+2.33% |
603039 Shanghai Weaver | 47.05+0.63+1.36% |
600633 Zhejiang Daily Media | 9.77+0.13+1.35% |
300624 Wondershare Tech A | 62.06+0.56+0.91% |
002174 YOOZOO Interactive | 8.87+0.05+0.57% |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 49.41-2.24-4.34% |
688568 Geovis Technology Co | 47.46-2.13-4.30% |
300803 Beijing Compass | 90.75-3.95-4.17% |
300682 Longshine Tech | 10.51-0.33-3.04% |
688083 ZWSOFT Guangzhou Co | 79.80-2.36-2.87% |