Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 17:44:30 | ||
Chinext Price | 1,895.21 | 1,907.02 | 1,889.78 | +36.81 | +1.98% | 17:44:45 | ||
Chinext Composite | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 17:44:45 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 17:44:57 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 17:44:00 | ||
SZSE 500 High Beta | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 17:44:45 | ||
SZSE 700 Growth | 1,632.69 | 1,633.66 | 1,615.24 | +37.18 | +2.33% | 17:44:51 | ||
SZSE 700 | 6,177.31 | 6,184.81 | 6,038.20 | +113.50 | +1.87% | 17:44:57 | ||
SZSE Chinext 300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 17:44:03 | ||
Chinext 300 Growth | 2,872.67 | 2,889.87 | 2,865.73 | +54.39 | +1.93% | 17:44:48 | ||
Chinext 300 Value | 3,386.17 | 3,396.97 | 3,366.63 | +62.03 | +1.87% | 17:44:51 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 17:44:06 | ||
SZSE Performance | 10,406.84 | 10,417.69 | 10,144.51 | +232.88 | +2.29% | 17:44:12 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 17:44:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 17:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 17:44:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 17:44:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 17:44:42 | ||
SME-Chinext Growth | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 17:44:45 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 17:44:39 | ||
SZSE Chinext Prime Market | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 17:44:27 | ||
SZSE Telecom | 4,100.96 | 4,206.36 | 4,094.76 | -19.19 | -0.47% | 17:44:30 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 19:45:00 | ||
HS China A Electronic Components | 3,017.74 | 3,035.06 | 3,003.22 | +59.87 | +2.02% | 17:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 17:40:02 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 17:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 17:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 17:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review