Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 17:44:09 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 17:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 17:44:39 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 17:44:33 | ||
SZSE 500 Low Volatility | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 17:44:21 | ||
SZSE 700 | 6,042.18 | 6,089.46 | 6,003.48 | -72.77 | -1.19% | 17:44:36 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 17:44:45 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 17:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 17:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 17:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 17:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 17:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 17:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 17:44:18 | ||
SME-Chinext Value | 1,953.00 | 1,958.86 | 1,933.64 | -2.08 | -0.11% | 17:44:27 | ||
SZSE SME Low Volatility | 1,735.48 | 1,740.68 | 1,715.92 | -0.53 | -0.03% | 17:44:15 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 17:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 17:44:30 | ||
SZSE SME Corp Governance | 1,995.92 | 2,005.16 | 1,973.25 | +2.28 | +0.11% | 17:44:36 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 17:44:15 | ||
SZSE SME Strategic Emerging Industries | 1,520.33 | 1,532.71 | 1,508.61 | -9.22 | -0.60% | 17:44:12 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A Pharmaceuticals | 2,681.15 | 2,715.50 | 2,673.33 | -15.38 | -0.57% | 17:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 17:40:02 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 17:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 17:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 17:40:02 | ||
SZSE 500 Health Care | 1,872.85 | 1,884.84 | 1,859.19 | -3.56 | -0.19% | 17:44:21 | ||
SZSE A Health Care | 1,971.68 | 1,991.99 | 1,966.61 | -13.39 | -0.68% | 17:44:48 | ||
SZSE A Health Care EW | 3,057.78 | 3,109.55 | 3,048.23 | -41.31 | -1.33% | 17:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review