Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,818.18 | 9,846.31 | 9,818.18 | -48.42 | -0.49% | 11:31:05 | ||
CSI 300 | 3,467.47 | 3,467.97 | 3,465.13 | -12.79 | -0.37% | 11:30:45 | ||
SME 300 Value Price | 1,646.91 | 1,649.37 | 1,618.10 | +0.00 | +0.00% | 26/06 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +0.00 | +0.00% | 26/06 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +0.00 | +0.00% | 26/06 | ||
SZSE 500 Low Volatility | 1,668.11 | 1,668.97 | 1,630.47 | +0.00 | +0.00% | 26/06 | ||
SZSE 700 | 5,485.66 | 5,486.41 | 5,274.82 | +0.00 | +0.00% | 26/06 | ||
SZSE 700 Value | 2,173.87 | 2,174.72 | 2,117.63 | +0.00 | +0.00% | 26/06 | ||
SZSE Consumer Discretionary | 5,147.40 | 5,156.67 | 5,065.08 | +0.00 | +0.00% | 26/06 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +0.00 | +0.00% | 26/06 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +0.00 | +0.00% | 26/06 | ||
SZSE Performance | 9,298.80 | 9,308.09 | 9,122.71 | +0.00 | +0.00% | 26/06 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +0.00 | +0.00% | 26/06 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +0.00 | +0.00% | 26/06 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +0.00 | +0.00% | 26/06 | ||
SME-Chinext 400 | 1,586.73 | 1,587.34 | 1,532.04 | +0.00 | +0.00% | 26/06 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +0.00 | +0.00% | 26/06 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +0.00 | +0.00% | 26/06 | ||
SZSE Corp Governance Price | 8,627.86 | 8,647.17 | 8,532.46 | +0.00 | +0.00% | 26/06 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +0.00 | +0.00% | 26/06 | ||
SME-Chinext Value | 1,842.96 | 1,845.54 | 1,807.00 | +0.00 | +0.00% | 26/06 | ||
SZSE SME Low Volatility | 1,572.94 | 1,574.24 | 1,544.66 | +0.00 | +0.00% | 26/06 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +0.00 | +0.00% | 26/06 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +0.00 | +0.00% | 26/06 | ||
SZSE SME Corp Governance | 1,928.15 | 1,932.57 | 1,888.78 | +0.00 | +0.00% | 26/06 | ||
SZSE SME Dividend | 2,551.49 | 2,555.00 | 2,501.91 | +0.00 | +0.00% | 26/06 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +0.00 | +0.00% | 26/06 | ||
SME-Chinext Tec 100 Price | 2,397.93 | 2,403.15 | 2,346.16 | +0.00 | +0.00% | 26/06 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +0.000 | +0.00% | 26/06 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +0.00 | +0.00% | 26/06 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +0.00 | +0.00% | 26/06 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +0.00 | +0.00% | 26/06 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +0.00 | +0.00% | 26/06 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +0.00 | +0.00% | 26/06 | ||
SZSE 500 Cons Disc | 1,529.22 | 1,532.65 | 1,510.56 | +0.00 | +0.00% | 26/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review