Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.26 | 9,804.76 | 9,743.19 | -11.95 | -0.12% | 13:18:33 | ||
Chinext Price | 1,894.26 | 1,900.94 | 1,889.62 | -0.95 | -0.05% | 13:18:39 | ||
Chinext Return | 2,054.80 | 2,062.05 | 2,049.76 | -1.03 | -0.05% | 13:18:39 | ||
SZSE 1000 Growth | 1,184.55 | 1,187.48 | 1,179.23 | +1.24 | +0.10% | 13:18:39 | ||
SZSE 1000 | 4,708.85 | 4,726.58 | 4,696.76 | -2.56 | -0.05% | 13:18:39 | ||
SZSE 200 | 3,585.67 | 3,605.95 | 3,576.87 | -8.86 | -0.25% | 13:18:39 | ||
SZSE 300 | 5,247.26 | 5,266.63 | 5,234.76 | -7.25 | -0.14% | 13:18:39 | ||
SZSE 300 Equal Weight | 4,520.10 | 4,537.15 | 4,508.84 | -6.20 | -0.14% | 13:18:39 | ||
SZSE 300 Price | 4,139.98 | 4,155.26 | 4,130.12 | -5.72 | -0.14% | 13:18:39 | ||
SZSE 300 Performance Weighted | 5,618.76 | 5,639.82 | 5,607.48 | -2.86 | -0.05% | 13:18:39 | ||
SZSE Chinext Equal Weight | 1,412.28 | 1,417.44 | 1,407.69 | +0.32 | +0.02% | 13:18:39 | ||
SZSE Chinext 300 | 2,726.78 | 2,736.60 | 2,717.80 | +2.13 | +0.08% | 13:18:36 | ||
SZSE Equipment Manufacturing | 4,231.58 | 4,259.70 | 4,218.93 | -7.05 | -0.17% | 13:18:30 | ||
SZSE Industrials | 2,831.72 | 2,838.61 | 2,809.33 | +8.17 | +0.29% | 13:18:30 | ||
SZSE Manufacturing | 2,325.14 | 2,332.76 | 2,317.01 | +1.68 | +0.07% | 13:18:30 | ||
SZSE Midstream Industry | 2,576.94 | 2,595.69 | 2,569.77 | -9.35 | -0.36% | 13:18:30 | ||
SZSE A Share | 1,875.31 | 1,880.71 | 1,869.63 | +0.44 | +0.02% | 13:18:36 | ||
SZSE A Share Sub | 12,618.73 | 12,667.67 | 12,588.12 | -15.93 | -0.13% | 13:18:39 | ||
SZSE Composite | 1,792.85 | 1,798.01 | 1,787.42 | +0.44 | +0.03% | 13:18:39 | ||
SME-Chinext 400 | 1,757.02 | 1,766.81 | 1,752.68 | -2.83 | -0.16% | 13:18:39 | ||
SME-Chinext 500 | 1,617.30 | 1,622.62 | 1,613.21 | -0.73 | -0.05% | 13:18:39 | ||
SZSE Component Equal Weighted | 3,415.44 | 3,427.02 | 3,406.69 | -2.37 | -0.07% | 13:18:39 | ||
SME-Chinext Growth | 1,240.37 | 1,243.40 | 1,233.70 | +1.78 | +0.14% | 13:18:39 | ||
SZSE New | 8,428.87 | 8,455.80 | 8,406.04 | -0.50 | -0.01% | 13:18:36 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,978.94 | 1,985.51 | 1,974.90 | -2.07 | -0.10% | 13:18:26 | ||
HS China A Quality Select | 3,521.49 | 3,533.20 | 3,514.29 | -2.16 | -0.06% | 13:18:26 | ||
HS China A Value Comprehensive | 3,929.28 | 3,942.15 | 3,921.75 | -6.15 | -0.16% | 13:18:30 | ||
HS China A Momentum Comprehensive | 4,086.03 | 4,100.80 | 4,078.37 | -5.63 | -0.14% | 13:18:26 | ||
HS China A Low Size Comprehensive | 2,991.92 | 2,999.81 | 2,984.78 | -0.46 | -0.02% | 13:18:26 | ||
HS China A Quality Comprehensive | 3,393.88 | 3,404.36 | 3,386.71 | -1.21 | -0.04% | 13:18:26 | ||
SZSE 500 INDUSTRIALS | 1,276.13 | 1,279.01 | 1,265.76 | +3.80 | +0.30% | 13:18:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review