Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,283.31 | 2,285.17 | 2,260.65 | +21.65 | +0.96% | 17:44:30 | ||
SZSE 1000 | 4,464.83 | 4,468.91 | 4,439.39 | +23.83 | +0.54% | 17:44:45 | ||
SZSE 500 Low Volatility | 1,726.94 | 1,733.83 | 1,720.74 | +2.88 | +0.17% | 17:44:27 | ||
SZSE 700 | 5,744.99 | 5,745.43 | 5,679.31 | +57.85 | +1.02% | 17:44:42 | ||
SZSE Chinext 300 | 2,591.12 | 2,601.65 | 2,576.43 | +13.42 | +0.52% | 17:44:48 | ||
SZSE Information Technology | 1,268.81 | 1,268.81 | 1,242.21 | +24.63 | +1.98% | 17:44:09 | ||
SZSE A Share | 1,780.61 | 1,780.61 | 1,767.13 | +12.60 | +0.71% | 17:44:39 | ||
SZSE Composite | 1,702.47 | 1,702.47 | 1,689.59 | +12.04 | +0.71% | 17:44:36 | ||
SME-Chinext 400 | 1,663.78 | 1,669.34 | 1,654.13 | +7.46 | +0.45% | 17:44:24 | ||
SME-Chinext 500 | 1,554.89 | 1,559.41 | 1,546.91 | +6.34 | +0.41% | 17:44:27 | ||
SZSE Component Equal Weighted | 3,229.87 | 3,238.47 | 3,214.47 | +12.92 | +0.40% | 17:44:09 | ||
SZSE New | 8,009.20 | 8,009.20 | 7,951.38 | +54.80 | +0.69% | 17:44:24 | ||
SZSE Chinext Prime Market | 1,696.16 | 1,699.60 | 1,682.21 | +13.33 | +0.79% | 17:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,152.85 | 2,164.61 | 2,141.46 | +9.20 | +0.43% | 17:44:21 | ||
SZSE SME-Chinext Hnte | 2,352.99 | 2,368.41 | 2,327.29 | +19.25 | +0.83% | 17:44:48 | ||
SZSE Innovation | 3,622.18 | 3,632.88 | 3,600.91 | +13.49 | +0.37% | 17:44:57 | ||
SZSE Technology | 3,474.73 | 3,492.55 | 3,435.54 | +34.78 | +1.01% | 17:44:12 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 20:10:00 | ||
HS China A Software & Services | 1,848.86 | 1,853.56 | 1,821.05 | +26.50 | +1.45% | 17:40:00 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 17:40:02 | ||
HS China A Value Comprehensive | 3,795.29 | 3,799.10 | 3,774.41 | +18.92 | +0.50% | 17:40:02 | ||
HS China A Momentum Comprehensive | 3,962.92 | 3,965.87 | 3,945.11 | +14.51 | +0.37% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,851.29 | 2,857.50 | 2,838.56 | +11.44 | +0.40% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 17:40:02 | ||
SZSE 500 IT | 2,341.07 | 2,353.98 | 2,315.43 | +22.48 | +0.97% | 17:44:33 | ||
SZSE AI 50 | 2,728.97 | 2,735.52 | 2,672.74 | +51.85 | +1.94% | 17:44:33 | ||
SZSE Big Data 50 | 3,252.45 | 3,260.51 | 3,178.70 | +69.85 | +2.19% | 17:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review