Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,655.89 | 7,672.14 | 7,582.53 | +33.81 | +0.44% | 17:00:11 | ||
Shanghai | 2,972.53 | 2,976.67 | 2,933.33 | +22.53 | +0.76% | 17:59:33 | ||
CSI 300 | 3,480.26 | 3,487.40 | 3,442.30 | +22.36 | +0.65% | 17:59:51 | ||
CES120 | 5,300.01 | 5,316.11 | 5,262.34 | +8.45 | +0.16% | 17:59:56 | ||
SSE Commodity Equity | 2,551.43 | 2,553.59 | 2,501.76 | +18.85 | +0.74% | 17:59:39 | ||
SSE Energy | 2,175.27 | 2,182.26 | 2,151.17 | -10.46 | -0.48% | 17:59:33 | ||
SSE Natural Resource | 2,854.82 | 2,857.68 | 2,806.28 | +6.48 | +0.23% | 17:59:39 | ||
SSE New Comp | 2,512.02 | 2,515.53 | 2,478.91 | +19.03 | +0.76% | 17:59:33 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 19:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 17:59:58 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 17:00:00 | ||
HS Stock Connect Hydrogen Energy | 6,313.70 | 6,314.17 | 6,200.03 | +74.27 | +1.19% | 17:59:58 | ||
HS China A Energy | 5,513.51 | 5,516.51 | 5,444.17 | -15.24 | -0.28% | 17:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 17:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 17:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 17:00:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 17:00:00 | ||
HS China A Low Size Select | 2,758.63 | 2,761.66 | 2,707.31 | +39.26 | +1.44% | 17:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 17:00:00 | ||
HS China A Low Volatility Select | 4,197.71 | 4,203.89 | 4,146.61 | +30.57 | +0.73% | 17:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 17:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review