Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 17:44:09 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 17:44:39 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 17:44:21 | ||
SZSE 700 | 6,202.19 | 6,210.98 | 6,161.96 | +24.88 | +0.40% | 17:44:36 | ||
SZSE Construction | 842.76 | 844.30 | 834.61 | +4.19 | +0.50% | 17:44:51 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 17:44:06 | ||
SZSE Industrials | 2,834.70 | 2,839.21 | 2,809.33 | +11.15 | +0.40% | 17:44:51 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 17:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 17:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 17:44:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 17:44:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 17:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 17:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 17:44:18 | ||
SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 17:44:15 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 17:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 17:44:30 | ||
SZSE SME CSR | 1,420.11 | 1,422.60 | 1,411.73 | +3.02 | +0.21% | 17:44:39 | ||
SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 17:44:33 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 17:44:15 | ||
SZSE Responsibility Price | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 17:44:30 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Construction | 2,549.33 | 2,561.40 | 2,537.52 | +0.05 | +0.02% | 17:40:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 17:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 17:40:02 | ||
SZSE 500 INDUSTRIALS | 1,277.01 | 1,279.01 | 1,265.76 | +4.69 | +0.37% | 17:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review