Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 233.35M | 5.48+1.29% | 10/05 | |
601390 China Railway Group Ltd Class A | 6.70 | 6.61 | 6.70 | 6.58 | +1.36% | 140.83M | 6.70+1.36% | 10/05 | |
601618 Metallurgical Corporation of China Ltd | 3.32 | 3.30 | 3.33 | 3.28 | +0.61% | 125.79M | 3.32+0.61% | 10/05 | |
601669 Power Construction Corp of China Ltd | 5.21 | 5.17 | 5.23 | 5.14 | +0.77% | 125.35M | 5.21+0.77% | 10/05 | |
600606 Greenland Holdings Corp Ltd | 1.89 | 1.84 | 1.91 | 1.82 | +2.72% | 108.28M | 1.89+2.72% | 10/05 |
Name | Price |
---|---|
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
600585 Anhui Conch Cement | 24.25+0.70+2.97% |
600801 Huaxin Cement A | 14.60+0.42+2.96% |
600606 Greenland Holdings | 1.89+0.05+2.72% |
300737 Keshun Waterproof A | 4.68+0.07+1.52% |
Name | Price |
---|---|
000065 Norinco A | 12.64-0.28-2.17% |
603098 Center International | 9.73-0.21-2.11% |
600667 Wuxi Taiji Industry | 6.24-0.12-1.89% |
000032 Sz Sed Ind A | 16.60-0.29-1.72% |
002051 Cn Camc Engine A | 7.85-0.04-0.51% |