Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,786.55 | 9,804.20 | 9,732.69 | +199.43 | +2.08% | 13:11:54 | ||
SZSE 1000 | 4,714.00 | 4,721.78 | 4,688.54 | +94.10 | +2.04% | 13:12:00 | ||
SZSE 200 | 3,593.95 | 3,599.48 | 3,573.41 | +57.45 | +1.62% | 13:11:57 | ||
SZSE 300 | 5,258.89 | 5,268.32 | 5,230.34 | +108.84 | +2.11% | 13:11:57 | ||
SZSE 300 Equal Weight | 4,524.86 | 4,533.30 | 4,500.25 | +81.98 | +1.84% | 13:11:57 | ||
SZSE 300 Price | 4,149.03 | 4,156.60 | 4,126.63 | +85.74 | +2.11% | 13:11:54 | ||
SZSE 300 High Beta | 1,458.01 | 1,463.30 | 1,425.26 | +31.90 | +2.24% | 13:11:57 | ||
SZSE 300 Performance Weighted | 5,615.91 | 5,623.69 | 5,576.36 | +109.54 | +1.99% | 13:11:54 | ||
SZSE 500 High Beta | 1,225.51 | 1,231.76 | 1,221.77 | +22.38 | +1.86% | 13:11:54 | ||
SZSE Manufacturing | 2,321.53 | 2,324.29 | 2,269.92 | +50.98 | +2.25% | 13:11:54 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 13:11:54 | ||
SZSE Materials | 2,643.05 | 2,648.86 | 2,597.52 | +61.67 | +2.39% | 13:11:54 | ||
SZSE A Share | 1,873.20 | 1,874.72 | 1,834.46 | +36.39 | +1.98% | 13:12:03 | ||
SZSE A Share Sub | 12,644.14 | 12,666.94 | 12,574.55 | +257.99 | +2.08% | 13:11:54 | ||
SZSE Composite | 1,790.75 | 1,792.30 | 1,753.82 | +34.67 | +1.97% | 13:12:00 | ||
SME-Chinext 400 | 1,762.21 | 1,767.46 | 1,753.60 | +31.30 | +1.81% | 13:12:03 | ||
SME-Chinext 500 | 1,620.47 | 1,625.61 | 1,613.47 | +33.15 | +2.09% | 13:11:54 | ||
SZSE Component Equal Weighted | 3,416.79 | 3,421.55 | 3,346.24 | +66.78 | +1.99% | 13:11:54 | ||
SZSE New | 8,423.28 | 8,431.52 | 8,249.91 | +165.14 | +2.00% | 13:12:03 | ||
SZSE SME Equal Weight | 3,069.92 | 3,077.32 | 3,055.13 | +56.07 | +1.86% | 13:12:00 | ||
SZSE SME High Beta | 926.03 | 930.92 | 903.82 | +18.90 | +2.08% | 13:11:54 | ||
SZSE SME Composite | 10,207.01 | 10,220.68 | 9,998.94 | +186.10 | +1.86% | 13:11:57 | ||
SZSE SME 300 Price | 1,200.85 | 1,203.65 | 1,175.62 | +24.28 | +2.06% | 13:11:57 | ||
SZSE SME Price | 5,991.28 | 6,004.59 | 5,960.96 | +124.74 | +2.13% | 13:12:03 | ||
SZSE SME Prime Market | 6,544.55 | 6,557.16 | 6,404.77 | +133.06 | +2.08% | 13:12:03 | ||
SZSE SME Return | 7,033.98 | 7,050.46 | 6,999.23 | +145.61 | +2.11% | 13:11:57 | ||
SZSE SME Performance Weighted | 3,688.88 | 3,693.02 | 3,659.33 | +77.98 | +2.16% | 13:12:03 | ||
SZSE Strategic Emerging Industries | 1,897.54 | 1,901.30 | 1,887.80 | +40.09 | +2.16% | 13:11:57 | ||
SZSE SME Strategic Emerging Industries | 1,554.59 | 1,559.08 | 1,517.08 | +35.14 | +2.31% | 13:12:00 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.30 | 1,985.17 | 1,972.54 | +31.79 | +1.63% | 13:11:36 | ||
HS China A Specialty Chemicals | 3,610.87 | 3,613.95 | 3,549.96 | +100.27 | +2.86% | 13:11:36 | ||
HS China A Low Size Select | 2,969.12 | 2,974.51 | 2,955.39 | +52.07 | +1.79% | 13:11:36 | ||
HS China A Value Comprehensive | 3,934.02 | 3,937.74 | 3,914.71 | +61.51 | +1.59% | 13:11:36 | ||
HS China A Momentum Comprehensive | 4,087.45 | 4,093.61 | 4,068.58 | +55.02 | +1.36% | 13:11:36 | ||
HS China A Low Size Comprehensive | 2,992.15 | 2,997.27 | 2,976.52 | +52.20 | +1.78% | 13:11:36 | ||
HS China A Quality Comprehensive | 3,395.41 | 3,401.74 | 3,380.24 | +57.35 | +1.72% | 13:11:36 | ||
SZSE 500 Materials | 915.08 | 916.85 | 898.86 | +21.03 | +2.35% | 13:12:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review