Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 13/05 | ||
SZSE 700 Growth | 1,613.52 | 1,626.39 | 1,604.33 | -17.92 | -1.10% | 13/05 | ||
SZSE 700 | 6,042.18 | 6,089.46 | 6,003.48 | -72.77 | -1.19% | 13/05 | ||
SZSE Investment Clock | 3,483.24 | 3,490.64 | 3,459.42 | -34.85 | -0.99% | 13/05 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 13/05 | ||
SZSE Materials | 2,644.75 | 2,656.93 | 2,621.72 | -32.72 | -1.22% | 13/05 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 13/05 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 13/05 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 13/05 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 13/05 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 13/05 | ||
SZSE SME Corp Governance | 1,995.92 | 2,005.16 | 1,973.25 | +2.28 | +0.11% | 13/05 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 13/05 | ||
SZSE Upstream Industry | 4,288.37 | 4,318.51 | 4,251.42 | -81.48 | -1.87% | 13/05 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 19:50:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
HS China A Other Metals & Minerals | 3,445.74 | 3,467.32 | 3,408.85 | -49.69 | -1.42% | 13/05 | ||
HS China A Power Grid Equipment | 6,140.09 | 6,173.94 | 5,992.21 | +107.59 | +1.78% | 13/05 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 13/05 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review