Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6.91 | 6.93 | 6.98 | 6.88 | -0.29% | 151.55M | 6.91-0.29% | 21/02 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.91 | 2.96 | 2.97 | 2.90 | -1.69% | 128.09M | 2.91-1.69% | 21/02 | |
002176 Jiangxi Special Electric Motor Co Ltd | 7.98 | 7.51 | 8.26 | 7.50 | +6.26% | 125.96M | 7.98+6.26% | 21/02 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22.59 | 22.69 | 22.78 | 21.87 | -0.44% | 68.41M | 22.59-0.44% | 21/02 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.52 | 5.57 | 5.59 | 5.49 | -0.90% | 62.66M | 5.52-0.90% | 21/02 |
Name | Price |
---|---|
002176 Jx Sp Elec Motor A | 7.98+0.47+6.26% |
603799 Zhejiang Huayou Cobalt | 30.87+0.62+2.05% |
002978 Sichuan Anning Iron | 33.25+0.66+2.03% |
600516 FangDa Carbon Material | 5.18+0.10+1.97% |
301219 Ganzhou Tengyuan Cobalt New | 45.96+0.70+1.55% |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 24.79-0.71-2.78% |
600259 Rising Nonferrous | 30.37-0.62-2.00% |
000629 Pgvt A | 2.91-0.050-1.69% |
002738 Sinomine Resource Exploration | 34.52-0.41-1.17% |
603260 Hoshine Silicon Industry | 55.33-0.55-0.98% |