Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 17:59:52 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 17:44:15 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 17:44:45 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 17:44:45 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 17:44:39 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 17:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 17:44:51 | ||
SZSE 300 Low Volatility | 5,192.95 | 5,253.95 | 5,188.48 | -46.45 | -0.89% | 17:44:15 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 17:44:33 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 17:44:45 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 17:44:03 | ||
SZSE Central Company | 3,669.36 | 3,723.02 | 3,668.80 | -47.43 | -1.28% | 17:44:27 | ||
SZSE Culture | 2,122.26 | 2,218.16 | 2,120.82 | -64.29 | -2.94% | 17:44:54 | ||
SZSE Downstream Industry | 5,478.01 | 5,541.05 | 5,468.36 | -51.41 | -0.93% | 17:44:21 | ||
SZSE Health Care 50 | 8,919.34 | 9,026.85 | 8,885.22 | -77.33 | -0.86% | 17:44:33 | ||
SZSE Health Care | 9,245.50 | 9,359.29 | 9,213.61 | -86.73 | -0.93% | 17:44:06 | ||
SZSE Investment Clock | 3,491.77 | 3,533.10 | 3,487.63 | -34.51 | -0.98% | 17:44:24 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 17:44:51 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 17:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 17:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 17:44:36 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 17:44:09 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 17:44:24 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 17:44:15 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 19:35:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 17:40:02 | ||
SZSE 500 Health Care | 1,873.77 | 1,896.16 | 1,866.67 | -16.12 | -0.85% | 17:44:27 | ||
SZSE A Health Care | 1,993.08 | 2,008.24 | 1,976.63 | -3.64 | -0.18% | 17:44:54 | ||
SZSE A Health Care EW | 3,146.77 | 3,158.46 | 3,091.70 | +35.41 | +1.14% | 17:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review