Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 14:05:24 | ||
SZSE 1000 Growth | 1,191.41 | 1,191.63 | 1,172.26 | +21.85 | +1.87% | 14:04:51 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 14:05:54 | ||
SME 300 Growth Price | 887.40 | 887.60 | 874.14 | +15.13 | +1.74% | 14:05:39 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 14:04:48 | ||
SZSE 700 Growth | 1,651.73 | 1,652.10 | 1,619.51 | +32.60 | +2.01% | 14:04:45 | ||
SZSE 700 | 6,183.23 | 6,185.80 | 6,087.47 | +89.65 | +1.47% | 14:05:51 | ||
SZSE Agriculture | 8,820.15 | 8,826.62 | 8,725.01 | +65.32 | +0.75% | 14:04:48 | ||
SZSE Manufacturing | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 14:05:00 | ||
SZSE Materials | 2,689.80 | 2,694.54 | 2,634.19 | +58.07 | +2.21% | 14:05:03 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 14:04:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 14:05:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 14:04:45 | ||
SME-Chinext 400 | 1,760.06 | 1,760.20 | 1,729.88 | +30.76 | +1.78% | 14:05:33 | ||
SME-Chinext 500 | 1,619.30 | 1,619.30 | 1,595.39 | +26.74 | +1.68% | 14:05:36 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 14:05:18 | ||
SME-Chinext Growth | 1,245.82 | 1,246.20 | 1,226.09 | +24.69 | +2.02% | 14:05:39 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 14:05:33 | ||
SZSE SME High Beta | 915.98 | 915.99 | 901.51 | +16.12 | +1.79% | 14:05:33 | ||
SZSE SME Composite | 10,216.35 | 10,216.35 | 10,074.97 | +141.19 | +1.40% | 14:05:36 | ||
SZSE SME 300 Price | 1,199.58 | 1,199.58 | 1,181.98 | +18.36 | +1.55% | 14:04:45 | ||
SZSE SME Prime Market | 6,540.39 | 6,540.39 | 6,443.71 | +100.14 | +1.55% | 14:05:30 | ||
SZSE SME Strategic Emerging Industries | 1,546.28 | 1,546.32 | 1,523.66 | +24.38 | +1.60% | 14:05:27 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 13:30:14 | ||
HS China A Low Size Select | 2,978.92 | 2,979.18 | 2,937.59 | +43.14 | +1.47% | 13:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 14:05:46 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 13:30:14 | ||
SZSE 500 Materials | 930.10 | 931.72 | 911.82 | +19.06 | +2.09% | 14:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review