Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,753.04 | 9,781.53 | 9,732.69 | +165.92 | +1.73% | 11:43:45 | ||
Chinext Composite | 2,390.06 | 2,399.31 | 2,386.68 | +40.38 | +1.72% | 11:43:57 | ||
Chinext Return | 2,059.20 | 2,067.23 | 2,053.39 | +43.31 | +2.15% | 11:43:57 | ||
SZSE 1000 Growth | 1,178.26 | 1,182.46 | 1,154.56 | +23.65 | +2.05% | 11:43:57 | ||
SZSE 1000 | 4,698.04 | 4,710.75 | 4,688.54 | +78.14 | +1.69% | 11:44:00 | ||
SZSE 1000 Value | 1,958.49 | 1,965.09 | 1,953.29 | +21.71 | +1.12% | 11:43:54 | ||
SZSE 500 High Beta | 1,224.96 | 1,231.76 | 1,224.02 | +21.83 | +1.81% | 11:43:57 | ||
SZSE 700 Growth | 1,618.09 | 1,624.44 | 1,615.24 | +22.58 | +1.41% | 11:44:00 | ||
SZSE 700 | 6,148.28 | 6,167.43 | 6,038.20 | +84.48 | +1.39% | 11:44:00 | ||
SZSE 700 Value | 2,390.83 | 2,396.82 | 2,357.75 | +26.21 | +1.11% | 11:44:00 | ||
SZSE Business Service | 961.46 | 964.76 | 943.57 | +14.01 | +1.48% | 11:43:54 | ||
SZSE Consumer Discretionary | 5,573.12 | 5,589.51 | 5,555.05 | +90.91 | +1.66% | 11:44:00 | ||
SZSE Chinext Equal Weight | 1,411.33 | 1,416.77 | 1,382.58 | +26.40 | +1.91% | 11:44:00 | ||
SZSE Chinext 300 | 2,728.12 | 2,738.98 | 2,722.59 | +53.14 | +1.99% | 11:43:57 | ||
Chinext 300 Value | 3,378.55 | 3,391.45 | 3,369.64 | +54.40 | +1.64% | 11:43:54 | ||
SZSE Culture | 2,207.91 | 2,214.00 | 2,197.01 | +37.20 | +1.71% | 11:44:00 | ||
SZFI 200 | 6,458.48 | 6,471.25 | 6,436.03 | +90.77 | +1.43% | 11:43:57 | ||
SZSE A Share | 1,865.79 | 1,870.36 | 1,834.46 | +28.97 | +1.58% | 11:44:00 | ||
SZSE A Share Sub | 12,603.74 | 12,637.66 | 12,574.55 | +217.58 | +1.76% | 11:44:00 | ||
SZSE Composite | 1,783.78 | 1,788.14 | 1,753.82 | +27.70 | +1.58% | 11:44:00 | ||
SME-Chinext 400 | 1,757.02 | 1,762.30 | 1,726.32 | +26.11 | +1.51% | 11:43:57 | ||
SME-Chinext 500 | 1,617.35 | 1,622.60 | 1,614.17 | +30.03 | +1.89% | 11:44:00 | ||
SZSE Component Equal Weighted | 3,400.44 | 3,408.39 | 3,346.24 | +50.43 | +1.50% | 11:44:00 | ||
SME-Chinext Growth | 1,237.36 | 1,242.28 | 1,233.71 | +28.36 | +2.35% | 11:43:57 | ||
SZSE New | 8,392.81 | 8,412.90 | 8,249.91 | +134.67 | +1.63% | 11:43:57 | ||
SZSE Chinext Prime Market | 1,788.95 | 1,795.95 | 1,785.92 | +31.78 | +1.81% | 11:43:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.33 | 2,271.88 | 2,256.72 | +48.95 | +2.21% | 11:44:00 | ||
SME-Chinext Value | 1,934.35 | 1,939.21 | 1,929.72 | +28.38 | +1.49% | 11:44:00 | ||
SZSE Strategic Emerging Industries | 1,891.71 | 1,898.27 | 1,888.12 | +34.26 | +1.84% | 11:44:03 | ||
SZSE Responsibility Price | 1,532.29 | 1,535.05 | 1,501.74 | +30.54 | +2.03% | 11:43:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,977.15 | 1,980.46 | 1,972.54 | +27.64 | +1.42% | 11:43:56 | ||
SZSE 500 Cons Disc | 1,648.29 | 1,653.35 | 1,642.46 | +26.17 | +1.61% | 11:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review