Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 07/05 | ||
Chinext Composite | 2,407.45 | 2,410.19 | 2,391.91 | +9.01 | +0.38% | 07/05 | ||
Chinext Return | 2,052.93 | 2,062.05 | 2,048.29 | -2.89 | -0.14% | 07/05 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 07/05 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 07/05 | ||
SZSE 700 | 6,202.19 | 6,210.98 | 6,161.96 | +24.88 | +0.40% | 07/05 | ||
SZSE Chinext Equal Weight | 1,413.52 | 1,417.44 | 1,407.69 | +1.56 | +0.11% | 07/05 | ||
SZSE Chinext 300 | 2,727.12 | 2,736.60 | 2,717.80 | +2.46 | +0.09% | 07/05 | ||
SZSE Equipment Manufacturing | 4,240.01 | 4,259.70 | 4,217.70 | +1.38 | +0.03% | 07/05 | ||
SZSE Industrials | 2,834.70 | 2,839.21 | 2,809.33 | +11.15 | +0.40% | 07/05 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 07/05 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 07/05 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 07/05 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 07/05 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 07/05 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 07/05 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 07/05 | ||
SZSE Chinext Prime Market | 1,792.61 | 1,797.08 | 1,783.74 | +3.14 | +0.18% | 07/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.28 | 2,263.36 | 2,246.23 | -4.76 | -0.21% | 07/05 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 07/05 | ||
SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +12.22 | +0.17% | 07/05 | ||
SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +16.26 | +0.21% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 20:35:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 07/05 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 07/05 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 07/05 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 07/05 | ||
SZSE 500 INDUSTRIALS | 1,277.01 | 1,279.01 | 1,265.76 | +4.69 | +0.37% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review