Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,792.13 | 1,794.95 | 1,766.25 | +0.00 | +0.00% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +0.00 | +0.00% | 09/05 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +0.00 | +0.00% | 09/05 | ||
SZSE 700 | 6,180.37 | 6,193.26 | 6,087.47 | +0.00 | +0.00% | 09/05 | ||
SZSE 700 Value | 2,423.17 | 2,429.22 | 2,388.59 | +0.00 | +0.00% | 09/05 | ||
SZSE Agriculture | 8,809.72 | 8,826.62 | 8,725.01 | +0.00 | +0.00% | 09/05 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +0.00 | +0.00% | 09/05 | ||
SZSE GDP 100 | 9,773.22 | 9,794.94 | 9,637.44 | +0.00 | +0.00% | 09/05 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +0.00 | +0.00% | 09/05 | ||
SZSE Materials | 2,683.69 | 2,694.54 | 2,634.19 | +0.00 | +0.00% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +0.00 | +0.00% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext 400 | 1,759.84 | 1,762.97 | 1,729.88 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +0.00 | +0.00% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +0.00 | +0.00% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext Value | 1,957.69 | 1,959.82 | 1,930.28 | +0.00 | +0.00% | 09/05 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +0.00 | +0.00% | 09/05 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +0.00 | +0.00% | 09/05 | ||
SZSE SME Dividend | 2,798.50 | 2,805.54 | 2,762.62 | +0.00 | +0.00% | 09/05 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +0.00 | +0.00% | 09/05 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +0.00 | +0.00% | 09/05 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +0.00 | +0.00% | 09/05 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +0.00 | +0.00% | 09/05 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +0.00 | +0.00% | 09/05 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +0.00 | +0.00% | 09/05 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +0.00 | +0.00% | 09/05 | ||
SZSE 500 Materials | 928.07 | 931.72 | 911.82 | +0.00 | +0.00% | 09/05 | ||
SZSE Biological Medicine 50 | 2,278.82 | 2,293.58 | 2,244.07 | +0.00 | +0.00% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review