Investing.com - Financial Markets Worldwide

Alphabet Inc Class A (GOOGL)

Symbol
Exchange
Currency
GOOGL
NASDAQUSDReal-time
GOOG
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOGL
MexicoMXNDelayed
GOOG
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABEA
XetraEURDelayed
ABECG
TradeGateEURDelayed
ABECG
FrankfurtEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
GOOGL
SantiagoUSDDelayed
GOOG
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
MELI
Buenos AiresARSDelayed
GOOGL
Buenos AiresARSDelayed
GOOG
ViennaEURDelayed
GOOGL
ViennaEURDelayed
GOOG
LimaUSDDelayed
GOOGL
LimaUSDDelayed
1,826.68
-12.04(-0.66%)
-Closed.
Currency in MXN
  • Volume:
    8,376
  • Bid/Ask:
    1,821.00/1,834.97
  • Day's Range:
    1,808.01 - 1,834.96

GOOGL Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 31/03/2023
1,826.681,827.991,834.961,808.018.38K-0.29%
1,832.051,835.021,840.001,827.007.44K-0.45%
1,840.381,840.001,849.991,827.5023.12K-2.12%
1,880.321,940.011,940.011,873.106.61K-3.09%
1,940.201,950.041,954.871,929.9612.64K-1.61%
1,971.991,915.031,975.001,915.036.61K+2.48%
1,924.351,952.761,965.101,920.015.40K-1.45%
1,952.761,905.021,957.001,881.925.25K+1.66%
1,920.921,870.001,929.991,870.008.88K+2.05%
1,882.271,824.261,909.001,824.2616.81K+3.38%
1,820.651,765.001,834.951,764.5098.34K+5.01%
1,733.731,728.031,759.941,725.001.26K-0.23%
1,737.771,674.041,746.981,674.047.15K+3.81%
1,674.041,710.001,710.791,671.775.25K-0.65%
1,685.001,692.991,719.961,685.004.75K-0.46%
1,692.851,702.501,720.001,690.021.43K-0.34%
1,698.591,713.031,720.001,695.003.77K-0.76%
1,711.611,688.011,729.801,688.013.71K+1.49%
1,686.501,672.001,686.521,672.008.79K+1.17%
Highest: 1,975.00Lowest: 1,671.77Difference: 303.23Average: 1,811.19Change %: 9.57
  • Split coming up tomorrow night, Shers price will be $137.must buy buy buy
    0