Alphabet Inc Class A (ABEA)

93.14
-1.65(-1.74%)
  • Volume:
    143,991
  • Bid/Ask:
    93.06/93.13
  • Day's Range:
    92.06 - 95.19

ABEA Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
93.1494.9895.1992.06143.99K-1.74%
94.7998.2698.4094.56113.17K-3.36%
98.0997.3198.1996.8673.32K+0.92%
97.2095.0697.9095.0679.90K+2.62%
94.7296.6798.4294.7068.16K-2.34%
96.9994.5097.6093.6483.27K+2.86%
94.2994.0094.9093.2177.78K-0.82%
95.0794.0196.6093.3295.72K+0.82%
94.3091.0295.3090.38181.68K+3.29%
91.3087.8691.5486.35130.54K+4.41%
87.4485.7988.0285.3144.44K+2.63%
85.2086.0086.2083.5898.51K+0.06%
85.1586.3287.8484.9696.17K-2.46%
87.3089.5190.2186.9148.64K-2.18%
89.2588.9490.8288.7161.25K+0.27%
89.0189.2089.8388.6465.40K-0.16%
89.1588.4889.8487.6575.10K+1.13%
88.1586.7688.4286.3566.19K+1.60%
86.7684.5287.0683.9164.88K+2.31%
84.8085.0985.3584.0150.38K-0.50%
85.2385.2186.1384.0453.25K+0.60%
Highest: 98.42Lowest: 83.58Difference: 14.84Average: 90.83Change %: 9.94
  • Split coming up tomorrow night, Shers price will be $137.must buy buy buy
    0