Alphabet Inc Class A (0RIH)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

100.54

0.00(0.00%)

05:14:49-Closed.

Currency in USD

Volume:
90,087
Bid/Ask:
0.00/0.00
Day's Range:
100.54 - 100.54

0RIH Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	100.54	101.30	103.24	101.12	90.09K	0.00%
30/03/2023	100.54	100.92	100.93	99.78	69.12K	0.00%
29/03/2023	100.54	101.03	102.43	100.69	310.27K	0.00%
28/03/2023	100.54	102.34	102.40	99.75	126.84K	-2.52%
27/03/2023	103.14	104.61	104.72	101.94	65.12K	-1.36%
24/03/2023	104.56	105.00	105.34	103.84	53.57K	-1.53%
23/03/2023	106.18	103.37	106.29	103.37	794.74K	+1.04%
22/03/2023	105.09	103.97	106.54	103.69	93.71K	+1.13%
21/03/2023	103.92	101.22	105.07	101.22	842.81K	+2.89%
20/03/2023	101.00	100.52	101.71	99.90	1.00M	-0.39%
17/03/2023	101.40	100.00	102.82	99.50	2.81M	+1.63%
16/03/2023	99.77	96.79	101.17	95.52	168.31K	+5.34%
15/03/2023	94.71	93.56	96.88	92.66	121.10K	+1.09%
14/03/2023	93.69	92.57	94.35	92.44	85.67K	+1.62%
13/03/2023	92.19	90.18	92.49	89.45	53.40K	-0.14%
10/03/2023	92.32	92.21	92.74	90.43	96.21K	-2.37%
09/03/2023	94.56	94.25	95.51	93.19	185.79K	-0.98%
08/03/2023	95.50	93.86	95.91	93.86	1.76M	+0.94%
07/03/2023	94.61	95.13	95.64	93.70	105.42K	-1.12%
06/03/2023	95.68	93.44	95.96	93.43	125.25K	+2.64%
03/03/2023	93.22	92.50	93.69	92.49	70.34K	+3.42%
02/03/2023	90.14	90.36	91.72	89.60	342.04K	+0.26%
01/03/2023	89.91	90.68	91.02	89.71	74.34K	-0.53%

Highest: 106.54	Lowest: 89.45	Difference: 17.10	Average: 97.99	Change %: 11.24

Split coming up tomorrow night, Shers price will be $137.must buy buy buy
0

Name

Price

Chg. %

Add

PYPL

75.94

+2.08%

PayPal Holdings Inc

CRM

199.78

+1.62%

Salesforce Inc

PEP

182.30

+0.81%

PepsiCo Inc

NVDA

277.77

+1.44%

NVIDIA Corporation

MQG

175.660

+2.26%

Macquarie Group Ltd

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Peppermint Innovation

0.007

+40.00%

5.53M

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.24	-0.070	-2.11%
Australia 5Y	2.968	-0.059	-1.95%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Alphabet Inc Class A (0RIH)

0RIH Historical Data

0RIH Comments