Alphabet Inc Class C (GOOG)

1,870.00
+36.78(+2.01%)
  • Volume:
    484
  • Bid/Ask:
    1,856.01/1,890.00
  • Day's Range:
    1,855.00 - 1,870.00

GOOG Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
1,870.001,860.001,870.001,855.000.48K+2.01%
1,833.221,830.001,835.761,820.858.84K-0.63%
1,844.901,879.591,879.591,840.005.71K-0.06%
1,846.001,844.001,849.981,835.0113.10K-3.74%
1,917.631,917.001,931.091,888.002.01K-1.90%
1,954.811,974.001,974.001,948.002.04K-1.27%
1,979.971,945.001,985.001,945.007.28K+1.69%
1,947.001,966.731,979.001,947.006.59K-1.25%
1,971.641,938.011,972.991,932.0010.99K+1.74%
1,938.011,904.981,940.601,904.980.82K+2.23%
1,895.661,839.991,912.001,839.9911.53K+3.87%
1,825.051,763.001,842.001,763.004.99K+3.81%
1,757.991,740.001,765.001,730.065.27K+0.11%
1,756.001,675.341,760.001,675.342.67K+3.29%
1,700.001,705.951,710.001,680.021.26K-0.09%
1,701.451,702.081,710.591,692.995.63K-0.44%
1,709.011,712.001,733.961,709.000.96K-0.17%
1,712.001,715.071,729.991,712.000.46K-0.64%
1,723.001,698.011,735.011,698.010.30K+1.41%
1,698.981,680.011,699.001,680.0024.05K+1.83%
1,668.491,630.641,689.891,630.642.40K+1.66%
1,641.311,642.001,656.531,635.003.28K-0.89%
Highest: 1,985.00Lowest: 1,630.64Difference: 354.36Average: 1,813.28Change %: 12.92