Alphabet Inc Class C (ABECG)

TradeGate


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in EUR

Disclaimer

124.32

-1.72

(-1.36%)

Closed30/09

Day's Range

124.32

127.40

52 wk Range

80.60

131.06

Volume

8,017

Bid/Ask

124.34 / 124.42

ABECG Historical Data

Get historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C stocks for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	124.32	126.80	127.40	124.32	8.02K	-1.36%
28/09/2023	126.04	125.88	126.84	124.00	5.70K	+0.78%
27/09/2023	125.06	123.02	125.18	122.80	16.55K	+2.09%
26/09/2023	122.50	124.86	124.86	121.22	11.78K	-1.65%
25/09/2023	124.56	124.16	124.66	122.64	10.32K	+0.40%
22/09/2023	124.06	123.00	124.72	122.80	10.60K	+0.71%
21/09/2023	123.18	125.90	126.00	123.02	34.62K	-2.66%
20/09/2023	126.54	130.14	130.24	126.50	11.90K	-2.72%
19/09/2023	130.08	129.96	130.52	128.72	8.82K	-0.15%
18/09/2023	130.28	129.58	131.06	129.00	11.71K	+0.52%
15/09/2023	129.60	130.62	131.06	128.82	9.35K	-0.77%
14/09/2023	130.60	128.30	131.06	128.12	15.56K	+2.08%
13/09/2023	127.94	126.64	128.00	125.74	13.54K	+0.85%
12/09/2023	126.86	128.52	128.56	126.70	16.15K	-0.94%
11/09/2023	128.06	128.32	128.80	127.14	13.60K	-0.14%
08/09/2023	128.24	127.22	128.28	126.84	8.57K	+0.56%
07/09/2023	127.52	126.32	127.60	125.20	13.10K	+1.09%
06/09/2023	126.14	127.02	128.16	125.66	12.82K	-1.11%
05/09/2023	127.56	126.20	128.00	126.20	8.88K	+0.44%
04/09/2023	127.00	126.72	127.44	126.02	11.67K	+0.05%
01/09/2023	126.94	126.92	127.86	125.44	10.68K	-0.03%

Highest

131.06

Change %

-2.09

Average

126.81

Difference

9.84

Lowest

121.22

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
Volt Power	0.001	-33.33%	5.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
Gold Mountain	0.005	-23.08%	12.13M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Titomic	0.015	+3.57%	489.61K
Fortescue Metals	20.92	+1.26%	4.47M
Pilbara Minerals Ltd	4.30	+1.90%	29.63M

Popular Searches

Please try another search

Alphabet Inc Class C (ABECG)

ABECG Historical Data

Trending Stocks