Alphabet Inc Class A (ABEA)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

96.60

-2.12(-2.15%)

04/02-Closed.

Currency in EUR

Volume:
16,846
Bid/Ask:
96.53/96.61
Day's Range:
93.36 - 99.45

Unusual trading volume

ABEA Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/02/2023


03/02/2023	96.60	93.80	99.45	93.36	16.85K	-2.15%
02/02/2023	98.72	94.00	98.76	93.95	9.72K	+9.73%
01/02/2023	89.97	90.10	90.81	89.61	3.47K	-0.64%
31/01/2023	90.55	89.30	90.55	89.14	3.02K	+0.76%
30/01/2023	89.87	91.49	91.49	88.70	6.02K	-2.42%
27/01/2023	92.10	89.47	92.10	89.11	7.29K	+3.34%
26/01/2023	89.12	87.71	89.22	87.59	4.62K	+2.05%
25/01/2023	87.33	89.20	89.40	86.11	10.93K	-2.84%
24/01/2023	89.88	91.11	91.38	89.88	10.13K	-1.62%
23/01/2023	91.36	90.35	91.98	89.90	17.43K	+1.26%
20/01/2023	90.22	86.59	90.30	86.05	9.06K	+4.96%
19/01/2023	85.96	84.40	86.15	83.43	5.53K	+1.67%
18/01/2023	84.55	84.79	85.43	83.95	3.43K	-0.06%
17/01/2023	84.60	85.01	85.03	83.00	5.92K	-0.81%
16/01/2023	85.29	85.10	85.49	84.42	8.65K	+0.74%
13/01/2023	84.66	84.09	84.66	83.43	12.43K	+0.55%
12/01/2023	84.20	85.30	85.50	83.50	10.38K	-0.53%
11/01/2023	84.65	82.60	84.65	82.16	7.63K	+3.21%
10/01/2023	82.02	82.10	82.46	79.83	10.97K	0.00%
09/01/2023	82.02	82.39	83.65	81.76	9.53K	-0.41%
06/01/2023	82.36	82.56	82.99	80.50	7.87K	-0.13%
05/01/2023	82.47	82.50	83.27	81.94	4.68K	-0.16%

Highest: 99.45	Lowest: 79.83	Difference: 19.62	Average: 87.66	Change %: 16.95

Split coming up tomorrow night, Shers price will be $137.must buy buy buy
1

Name

Price

Chg. %

Add

INTC

30.32

+0.43%

Intel Corporation

PFE

44.06

-0.63%

Pfizer Inc

BABA

106.33

-3.11%

Alibaba Group Holdings Ltd ADR

MMM

117.49

-2.33%

3M Company

QCOM

135.02

-0.61%

Qualcomm Incorporated

Name

Last

Chg. %

Vol.

Paladin Energy

0.80

-6.98%

255.80M

BHP Group Ltd

47.91

-1.92%

10.90M

Fortescue Metals

21.95

-1.30%

7.90M

ANZ Holdings

25.75

+2.34%

7.43M

Commonwealth Bank Australia

111.15

+1.29%

2.46M

Rio Tinto Ltd

122.94

-1.99%

2.06M

CSL

313.81

+3.03%

1.17M

Name

Last

Chg. %

Vol.

Anova Metals Ltd

0.20

+900.00%

712.22K

Genetic Technologies Ltd

0.007

+133.33%

292.68M

Whitebark Energy

0.002

+50.00%

2.00M

Argonaut Resources N L

0.003

+50.00%

6.63M

Spacetalk

0.079

+49.06%

92.76M

Pearl Gull Iron

0.045

+45.16%

2.15M

Bounty Oil and Gas NL

0.01

+42.86%

51.36M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Health House International

0.008

-27.27%

944.50K

PNX Metals

0.003

-25.00%

500.00K

Allegiance Coal

0.019

-18.75%

34.98M

Cyclone Metals

0.002

-20.00%

19.27M

Peak Minerals

0.005

-16.67%

103.17K

Horseshoe Metals Ltd

0.027

-15.63%

3.30M

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.504	+0.115	+3.39%
Australia 5Y	3.221	+0.127	+4.10%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	-0.013	-0.37%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

CSL	313.81	+9.23	+3.03%
Woolworths	36.51	+0.250	+0.69%
ANZ Holdings	25.75	+0.590	+2.34%
Commonwealth Bank Australia	111.15	+1.420	+1.29%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	31.90	+0.400	+1.27%
BHP Group Ltd	47.91	-0.940	-1.92%

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

ABEA Comments