Alphabet Inc Class A (ABEA)

94.13
-1.43(-1.50%)
  • Volume:
    40,021
  • Bid/Ask:
    94.05/94.16
  • Day's Range:
    93.76 - 95.09

ABEA Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
94.1394.9295.0993.7640.02K-1.50%
95.5698.1498.1895.4564.38K-1.68%
97.1997.5098.1196.6388.21K-0.10%
97.2995.5997.5995.4165.26K-0.17%
97.4696.7498.3695.6947.96K+0.86%
96.6394.5196.6393.6953.38K+2.60%
94.1894.6794.9193.2382.18K-1.18%
95.3094.1996.5893.3298.45K+1.38%
94.0089.8594.4989.8595.87K+4.31%
90.1287.5490.1386.4266.37K+3.01%
87.4985.0487.9885.0452.33K+2.09%
85.7085.8586.1983.66111.17K-1.40%
86.9287.0587.8085.4766.88K-2.90%
89.5289.0290.1488.6731.46K-0.75%
90.2088.7090.8288.6847.74K+0.93%
89.3789.0789.7088.7136.71K-0.36%
89.6988.2989.8287.5941.94K+2.06%
87.8886.4488.4086.3450.91K+3.42%
84.9784.3985.8584.0056.92K+0.62%
84.4585.1085.3284.0755.15K-0.74%
85.0884.8985.2983.8341.39K+0.42%
Highest: 98.36Lowest: 83.66Difference: 14.70Average: 91.10Change %: 11.11
  • Split coming up tomorrow night, Shers price will be $137.must buy buy buy
    0