Alphabet Inc Class C (ABECG)

94.61
-1.69(-1.75%)
  • Volume:
    7,242
  • Bid/Ask:
    94.61/94.65
  • Day's Range:
    94.33 - 95.63

ABECG Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
94.6195.3195.6394.337.24K-1.75%
96.3098.7498.8196.0010.27K-1.77%
98.0498.2198.6897.7419.29K-0.05%
98.0996.1998.3096.1920.10K-0.08%
98.1797.3199.0796.629.18K+0.96%
97.2495.3397.2494.4111.46K+2.27%
95.0895.5395.7294.0625.96K-1.02%
96.0694.8297.2394.0930.14K+1.69%
94.4691.1494.8390.8515.68K+4.49%
90.4087.7890.4086.6817.42K+3.27%
87.5486.0488.3385.9016.28K+1.63%
86.1486.0586.6884.2029.20K-1.36%
87.3387.4788.0585.9013.59K-2.87%
89.9189.9790.5289.079.58K-0.67%
90.5289.0190.8888.856.86K+0.75%
89.8589.4190.1189.135.79K-0.27%
90.0988.2890.0987.949.15K+2.19%
88.1686.7688.6086.6517.59K+3.51%
85.1784.7085.9184.119.68K+0.61%
84.6585.6085.6084.2810.98K-0.75%
85.2984.9985.5684.308.58K+0.45%
Highest: 99.07Lowest: 84.11Difference: 14.96Average: 91.58Change %: 11.42