Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
152.20 | 151.88 | 152.50 | 151.44 | 1.97K | +0.44% | |
151.54 | 151.14 | 151.54 | 149.94 | 5.08K | +0.26% | |
151.14 | 151.40 | 152.66 | 150.66 | 12.50K | +0.19% | |
150.86 | 150.50 | 153.68 | 149.98 | 10.30K | +1.59% | |
148.50 | 147.60 | 148.92 | 147.00 | 7.52K | +0.16% | |
148.26 | 146.90 | 149.30 | 146.46 | 6.29K | +0.88% | |
146.96 | 147.78 | 148.40 | 146.64 | 8.36K | -0.03% | |
147.00 | 145.98 | 147.00 | 145.28 | 3.75K | +0.12% | |
146.82 | 147.20 | 147.38 | 145.50 | 4.29K | -1.13% | |
148.50 | 148.40 | 149.22 | 147.80 | 5.37K | +1.06% | |
146.94 | 146.42 | 148.00 | 145.98 | 3.27K | -0.19% | |
147.22 | 146.00 | 148.34 | 146.00 | 5.97K | +2.24% | |
144.00 | 144.46 | 145.58 | 143.86 | 6.89K | 0.00% | |
144.00 | 143.06 | 144.86 | 143.06 | 4.57K | +0.69% | |
143.02 | 142.50 | 143.14 | 141.60 | +0.38% | ||
142.48 | 141.70 | 143.44 | 141.00 | 6.42K | +1.71% | |
140.08 | 139.14 | 140.76 | 138.94 | 17.89K | +3.05% | |
135.94 | 135.86 | 137.72 | 135.42 | 9.21K | -0.69% | |
136.88 | 134.88 | 137.84 | 134.58 | 8.27K | +0.69% | |
135.94 | 138.22 | 139.76 | 135.06 | 6.03K | -1.92% | |
138.60 | 142.78 | 143.56 | 138.60 | 3.63K | -3.25% | |
143.26 | 142.58 | 145.00 | 141.30 | 3.83K | +0.14% | |
143.06 | 143.24 | 144.72 | 142.34 | 11.90K | -1.78% |