Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

105.64

+0.97(+0.93%)

21/04-Closed.

Currency in USD

Volume:
340
Bid/Ask:
0.00/0.00
Day's Range:
105.64 - 105.64

GOOGL Historical Data

Time Frame:

Daily

Download Data

02/09/2022 - 03/06/2023


21/04/2023	105.64	105.64	105.64	105.64	0.34K	+0.93%
20/04/2023	104.67	104.67	104.67	104.67	0.18K	-0.29%
04/04/2023	104.97	104.97	104.97	104.97	0.09K	+10.49%
09/03/2023	95.00	95.00	95.00	95.00	0.56K	+1.60%
14/02/2023	93.50	93.50	93.50	93.50	0.27K	-0.80%
09/02/2023	94.25	94.25	94.25	94.25	0.20K	-11.26%
02/02/2023	106.21	106.22	106.22	106.21	0.46K	+17.49%
17/01/2023	90.40	90.40	91.10	91.10	0.01K	0.00%
12/01/2023	90.40	90.40	90.40	90.40	0.55K	-6.80%
13/12/2022	97.00	97.00	97.00	97.00	0.15K	-0.02%
23/11/2022	97.02	97.02	97.02	97.02	0.16K	+0.63%
21/11/2022	96.41	96.41	96.41	96.41	0.20K	+4.96%
10/11/2022	91.85	91.85	91.85	91.85	0.52K	+4.79%
07/11/2022	87.65	87.65	87.65	87.65	0.17K	+2.56%
04/11/2022	85.46	86.00	86.00	85.05	0.46K	-4.03%
03/11/2022	89.05	84.70	84.70	84.70	0.08K	0.00%
02/11/2022	89.05	89.05	89.05	89.05	0.20K	-4.45%
28/10/2022	93.20	95.23	95.23	95.23	0.06K	0.00%
27/10/2022	93.20	93.20	93.20	93.20	0.09K	-9.73%
25/10/2022	103.25	103.25	103.25	103.25	0.10K	+5.63%
12/10/2022	97.75	97.75	97.75	97.75	1.09K	-0.29%
03/10/2022	98.03	97.65	98.03	97.65	0.11K	+0.44%
30/09/2022	97.60	97.60	97.60	97.60	0.16K	-1.06%
28/09/2022	98.65	98.65	98.65	98.65	0.50K	-10.72%
27/09/2022	110.49	98.60	98.60	98.60	0.05K	0.00%
20/09/2022	110.49	102.20	102.20	102.20	0.02K	0.00%
09/09/2022	110.49	110.49	110.49	110.49	0.15K	+2.02%
07/09/2022	108.30	108.50	108.70	108.30	0.30K	+1.69%
06/09/2022	106.50	107.12	107.32	106.50	0.20K	-1.34%
02/09/2022	107.95	110.38	110.76	107.90	1.67K	+2.19%

Highest: 110.76	Lowest: 84.70	Difference: 26.06	Average: 98.48	Change %: 0.00

Split coming up tomorrow night, Shers price will be $137.must buy buy buy
0

Name

Price

Chg. %

Add

TSM

98.94

+0.10%

Taiwan Semiconductor Manufacturing

NVDA

393.27

-1.11%

NVIDIA Corporation

UNH

499.58

+1.21%

UnitedHealth Group Incorporated

AVGO

812.00

+2.79%

Broadcom Inc

69.17

+0.12%

Micron Technology Inc

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Titanium Sands

0.008

-20.00%

100.00K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments