Alphabet Inc Class C (GOOG)

Santiago


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in USD

Disclaimer

139.83

+3.67(+2.70%)

Delayed Data19/10

Day's Range

139.83

52 wk Range

87.75

139.83

GOOG Historical Data

Get historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C stocks for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/09/2022 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
19/10/2023	139.83	139.83	139.83	139.83	0.10K	+2.70%
06/10/2023	136.16	136.16	136.16	136.16	1.00K	+1.17%
03/10/2023	134.58	134.58	134.58	134.58	0.37K	-1.36%
20/09/2023	136.44	136.44	136.44	136.44	0.37K	+13.98%
03/08/2023	119.71	129.50	129.50	129.50	0.02K	0.00%
24/07/2023	119.71	122.13	122.13	122.13	0.01K	0.00%
17/07/2023	119.71	124.87	124.87	124.87	0.07K	0.00%
06/07/2023	119.71	119.71	119.71	119.71	0.10K	-2.32%
05/07/2023	122.55	122.55	122.55	122.55	0.12K	-0.77%
29/06/2023	123.50	120.35	120.35	120.35	0.02K	0.00%
22/06/2023	123.50	121.70	121.70	121.70	0.01K	0.00%
20/06/2023	123.50	123.24	123.50	123.24	0.81K	+0.02%
14/06/2023	123.47	123.47	123.47	123.47	0.10K	-2.34%
08/06/2023	126.43	122.17	122.17	122.17	0.07K	0.00%
05/06/2023	126.43	126.46	126.46	126.30	0.50K	+0.60%
25/05/2023	125.68	125.68	125.68	125.68	0.10K	+18.70%
19/05/2023	105.88	123.21	123.21	123.21	0.01K	0.00%
02/05/2023	105.88	105.53	105.53	105.53	0.01K	0.00%
26/04/2023	105.88	106.20	106.20	106.20	0.01K	0.00%
11/04/2023	105.88	105.88	105.85	105.85	0.01K	0.00%
22/03/2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
08/02/2023	106.76	104.77	104.77	104.77	0.04K	0.00%
02/02/2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
26/01/2023	87.75	98.25	98.25	98.25	0.01K	0.00%
30/12/2022	87.75	87.75	87.75	87.75	0.25K	-7.63%
01/12/2022	95.00	101.60	101.60	101.60	0.02K	0.00%
11/11/2022	95.00	95.00	95.00	95.00	0.20K	-1.20%
26/10/2022	96.15	96.15	96.15	96.15	0.25K	-6.61%
06/10/2022	102.95	102.95	102.95	102.95	0.13K	+3.76%
26/09/2022	99.22	99.22	99.22	99.22	0.23K	-29.04%

Highest

139.83

Change %

0.00

Average

114.26

Difference

52.08

Lowest

87.75

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,219.50

+9.0

+0.12%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,616.60

+12.2

+0.27%

Dow Jones

36,371.30

+123.43

+0.34%

China A50 Futures

11,424.00

+106.0

+0.94%

Dollar Index

103.74

+0.107

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

Trending Stocks