MercadoLibre Inc DRC (MELI)

Symbol	Exchange	Currency
MELI	Buenos Aires	ARS	Delayed
MELIc	Buenos Aires	USD	Delayed
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed

10,524.00

+124.50(+1.20%)

03/06-Closed.

Currency in ARS

Volume:
20,717
Bid/Ask:
10,468.00/10,524.00
Day's Range:
10,062.50 - 10,524.00

MELI Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	10,529.00	10,397.50	10,529.00	10,062.50	20.76K	+1.05%
01/06/2023	10,420.00	10,125.00	10,562.50	10,068.00	14.90K	+3.08%
31/05/2023	10,109.00	10,173.00	10,173.00	9,997.50	13.28K	-0.50%
30/05/2023	10,160.00	10,631.50	10,631.50	10,063.50	17.43K	-5.27%
29/05/2023	10,725.00	10,725.00	10,750.00	10,543.00	6.89K	+1.47%
24/05/2023	10,570.00	10,700.00	10,707.50	10,358.00	12.64K	-1.10%
23/05/2023	10,688.00	11,009.00	11,150.00	10,665.00	14.79K	-2.92%
22/05/2023	11,009.00	10,989.50	11,199.50	10,989.50	22.79K	+2.46%
19/05/2023	10,745.00	10,936.00	10,936.00	10,700.00	18.11K	-2.10%
18/05/2023	10,975.50	10,700.00	11,025.00	10,619.00	17.42K	+3.18%
17/05/2023	10,637.00	10,263.50	10,680.00	10,263.50	20.81K	+3.98%
16/05/2023	10,230.00	10,243.00	10,323.50	10,138.50	13.46K	+0.11%
15/05/2023	10,218.50	10,090.00	10,244.00	10,028.50	19.14K	+2.21%
12/05/2023	9,998.00	9,702.00	9,999.00	9,603.00	20.13K	+1.64%
11/05/2023	9,837.00	9,675.00	9,861.00	9,670.00	17.39K	+1.41%
10/05/2023	9,700.00	9,587.00	9,896.00	9,575.00	24.96K	+2.78%
09/05/2023	9,438.00	9,761.00	9,763.50	9,390.00	33.16K	-3.83%
08/05/2023	9,813.50	9,685.50	9,825.50	9,399.00	17.02K	+3.85%
05/05/2023	9,449.50	9,190.00	9,490.00	9,190.00	28.83K	+3.97%
04/05/2023	9,089.00	9,756.00	9,890.00	8,961.00	42.48K	-5.62%

Highest: 11,199.50	Lowest: 8,961.00	Difference: 2,238.50	Average: 10,217.05	Change %: 9.34

Name

Price

Chg. %

Add

YPFD

5,697.50

+1.57%

YPF

AAPL

8,966.00

+0.57%

Apple Inc DRC

VIST

10,770.00

+1.00%

Vista Oil & Gas Argentina SA

TSM

5,478.00

+0.30%

Taiwan Semiconductor Manufacturing Co Ltd

6,085.50

+2.12%

Coca-Cola Co DRC

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Icon Energy

0.004

-20.00%

285.14K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

MercadoLibre Inc DRC (MELI)

MELI Historical Data

MELI Comments