Alphabet Inc Class C (ABECG)

102.40
+1.62(+1.61%)
  • Volume:
    20
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    102.00 - 102.40

ABECG Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
102.40102.00102.40102.000.02K+1.61%
100.7898.00100.7897.500.28K+1.87%
98.93100.02101.0898.930.59K-0.24%
99.17103.72103.7298.852.33K-2.66%
101.88101.88101.88100.980.33K-0.12%
102.00103.00104.20102.000.36K-0.86%
102.88101.74103.42101.741.50K+1.14%
101.72102.86102.86101.721.26K-0.74%
102.48100.74102.48100.740.35K-0.33%
102.82102.98103.02102.760.41K+1.30%
101.50104.12104.12101.501.32K-1.17%
102.70103.28103.28102.500.44K-0.60%
103.32102.74103.42102.740.57K-0.75%
104.10106.24106.24104.100.24K-1.33%
105.50105.48106.34104.981.65K-0.23%
105.74110.62110.62105.740.58K-3.68%
109.78110.60111.04109.782.20K-1.28%
111.20109.18111.20109.180.12K+1.42%
109.64110.34110.38109.500.38K-0.27%
109.94107.94110.00107.940.44K+0.62%
109.26109.14110.00108.580.29K-0.15%
109.42109.68109.68109.041.03K-1.49%
Highest: 111.20Lowest: 97.50Difference: 13.70Average: 104.42Change %: -7.81
  • HomeLive Data & ChartsComparison ChartLive Data DirectoryAbout Cboe IndicesCboe IndicesBrexit 50/50What is an Index?Case StudiesFind Cboe IndicesAccessing Index DataIndex Data VendorsFAQsRules, Pricing & DocumentationGovernance & ComplianceNotificationsCboe Austria 20 GoTicker: BAT20P ISIN: DE000SLA22E0Currency: EURValue11,134.99+/-0.00%+/-0.00High11,208.80LowAnthony James Anthony James
    0
    • HomeLive Data & ChartsComparison ChartLive Data DirectoryAbout Cboe IndicesCboe IndicesBrexit 50/50What is an Index?Case StudiesFind Cboe IndicesAccessing Index DataIndex Data VendorsFAQsRules, Pricing & DocumentationGovernance & ComplianceNotificationsCboe Austria 20 GoTicker: BAT20P ISIN: DE000SLA22E0Currency: EURValue11,134.99+/-0.00%+/-0.00High11,208.80Low
      0
      • HomeLive Data & ChartsComparison ChartLive Data DirectoryAbout Cboe IndicesCboe IndicesBrexit 50/50What is an Index?Case StudiesFind Cboe IndicesAccessing Index DataIndex Data VendorsFAQsRules, Pricing & DocumentationGovernance & ComplianceNotificationsCboe Austria 20 GoTicker: BAT20P ISIN: DE000SLA22E0Currency: EURValue11,134.99+/-0.00%+/-0.00High11,208.80Low
        0