Alphabet Inc Class C (GOOG)

106.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    106.40 - 106.40

GOOG Historical Data

Time Frame:
Daily
27/10/2022 - 28/03/2023
106.40106.40106.40106.400.10K+0.47%
106.40106.40106.40106.400.10K+0.47%
105.90105.60105.90105.600.57K+5.31%
105.90105.60105.90105.600.57K+5.31%
100.56100.56100.56100.560.60K+5.30%
100.56100.56100.56100.560.60K+5.30%
95.5095.9995.9995.500.30K+5.52%
95.5095.9995.9995.500.30K+5.52%
90.5090.5090.5090.500.03K-3.72%
90.5090.5090.5090.500.03K-3.72%
94.0093.3094.0093.300.08K-1.05%
95.0095.5095.5095.000.04K+0.53%
94.5095.0095.0094.500.05K-10.08%
105.09105.09105.09105.090.03K-1.79%
107.00107.00107.00107.000.31K+6.47%
100.50100.50100.50100.500.06K0.00%
100.50100.50100.50100.500.03K+2.34%
98.2098.2098.2098.200.25K+7.05%
91.7391.7391.7391.730.20K+0.80%
91.0091.0091.0091.000.02K+3.00%
88.3588.3588.3588.350.15K-9.38%
97.5097.5097.5097.500.01K-0.66%
98.1598.1598.1598.150.03K+0.31%
97.8597.8597.8597.850.16K+0.04%
97.8197.8197.8197.810.07K+1.25%
96.6097.0097.0096.600.30K+13.65%
85.0084.8885.0084.880.16K-4.97%
89.4589.4589.4589.450.03K-6.63%
95.8095.8095.8095.800.01K+3.32%
92.7294.1494.1492.720.36K-12.86%
Highest: 107.00Lowest: 84.88Difference: 22.12Average: 97.15Change %: 13.19