Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

117.7600

+1.0200(+0.87%)

01:26:08-Closed.

Currency in EUR

Volume:
795
Bid/Ask:
117.4800/117.7600
Day's Range:
117.3200 - 117.7800

GOOG Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 30/05/2023


29/05/2023	117.7600	117.6800	117.7800	117.3200	0.80K	+0.87%
26/05/2023	116.7400	116.6200	116.9800	115.2200	1.01K	+0.10%
25/05/2023	116.6200	115.0000	117.3000	114.9200	5.54K	+3.26%
24/05/2023	112.9400	113.6800	114.2000	112.1800	1.98K	-2.00%
23/05/2023	115.2400	116.7000	116.7000	115.2400	0.27K	-1.49%
22/05/2023	116.9800	113.9800	117.3800	113.9800	0.94K	+1.90%
19/05/2023	114.8000	117.9800	117.9800	114.7000	1.23K	+0.44%
18/05/2023	114.3000	112.1400	114.3000	112.1400	1.35K	+3.05%
17/05/2023	110.9200	110.8200	111.0600	110.8000	0.35K	+0.58%
16/05/2023	110.2800	107.8200	110.5800	107.3600	0.50K	+1.58%
15/05/2023	108.5600	108.8000	108.9000	107.0600	0.85K	+0.39%
12/05/2023	108.1400	108.1400	108.4200	106.6400	1.99K	-0.22%
11/05/2023	108.3800	103.0000	108.3800	102.7200	1.52K	+9.47%
10/05/2023	99.0000	99.3500	100.4000	99.0000	0.51K	-0.72%
09/05/2023	99.7200	98.9300	100.2000	98.8200	1.39K	+4.09%
08/05/2023	95.8000	96.1600	96.1800	95.8000	0.83K	0.00%
05/05/2023	95.8000	95.7300	96.1200	95.7300	0.33K	-0.33%
04/05/2023	96.1200	96.5000	96.5000	95.5300	0.48K	-0.03%
03/05/2023	96.1500	96.7800	96.7800	96.1500	0.12K	+0.65%
02/05/2023	95.5300	98.4500	98.4500	95.5300	0.70K	-0.91%

Highest: 117.9800	Lowest: 95.5300	Difference: 22.4500	Average: 107.4890	Change %: 22.1450

Name

Price

Chg. %

Add

TSM

103.21

+2.24%

Taiwan Semiconductor Manufacturing

PLTR

13.65

+6.31%

Palantir Technologies Inc

73.93

+6.21%

Micron Technology Inc

ABNB

106.81

+2.29%

Airbnb Inc

NIO

7.70

+2.12%

Nio Inc Class A ADR

Name

Last

Chg. %

Vol.

Telstra Group

4.39

+0.69%

7.48M

Pilbara Minerals Ltd

4.535

-0.11%

6.76M

ANZ Holdings

23.625

-0.48%

1.16M

Westpac Banking

21.21

+0.24%

922.40K

Woodside Energy

35.24

0.00%

870.47K

BHP Group Ltd

43.62

+0.60%

795.48K

Commonwealth Bank Australia

99.49

-0.08%

249.49K

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.002

+100.00%

601.59K

Medibio Ltd

0.002

+50.00%

225.00K

Valor Resources

0.004

+33.33%

1.10M

Constellation Technologies

0.004

+16.67%

4.36M

Argonaut Resources N L

0.002

0.00%

14.81M

Pure Foods Tasmania Ltd

0.19

+26.67%

434.08K

Golden Mile

0.025

+25.00%

1.82M

Name

Last

Chg. %

Vol.

Cyclone Metals

0.001

-33.33%

121.85K

Magmatic Resources

0.092

-29.23%

1.81M

Narryer Metals

0.11

-26.67%

98.97K

Paladin Energy

0.532

-19.92%

35.85M

Great Northern Minerals

0.002

-20.00%

350.00K

X2M Connect

0.06

-19.12%

202.54K

Equity Story

0.03

-22.50%

425.00K

S&P/ASX 200	7,217.50	+0.10	0.00%
ASX 200 Futuresderived	7,230.50	-11.5	-0.16%
ASX All Ordinaries	7,395.20	+0.10	0.00%
US 500 derived	4,216.40	+10.9	+0.26%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,514.00	-77.0	-0.61%
Dollar Index derived	104.047	-0.089	-0.09%

Crude Oil WTI Futuresderived	73.31	+0.64	+0.88%
Natural Gas Futuresderived	2.357	-0.060	-2.48%
Gold Futuresderived	1,961.75	-1.35	-0.07%
Silver Futuresderived	23.312	-0.048	-0.21%
Copper Futuresderived	3.6885	+0.0065	+0.18%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.671	-0.049	-1.32%
Australia 5Y	3.417	-0.058	-1.67%
New Zealand 10Y	4.379	0.000	0.00%
U.S. 10Y	3.762	-0.059	-1.54%
Japan 10Y	0.434	-0.001	-0.23%
China 10Y	2.736	+0.004	+0.13%
Singapore 10Y	2.93	-0.031	-1.05%

CSL	307.18	-0.93	-0.30%
Woolworths	38.34	+0.130	+0.34%
ANZ Holdings	23.625	-0.115	-0.48%
Commonwealth Bank Australia	99.49	-0.080	-0.08%
Telstra Group	4.39	+0.030	+0.69%
National Australia Bank	26.62	+0.050	+0.19%
BHP Group Ltd	43.62	+0.260	+0.60%

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

GOOG Comments