Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

94.250

-1.120(-1.17%)

20/03-Closed.

Currency in EUR

Volume:
1,513
Bid/Ask:
0.000/0.000
Day's Range:
93.400 - 94.710

GOOGL Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


20/03/2023	94.250	94.540	94.710	93.400	1.51K	-1.17%
17/03/2023	95.370	94.160	96.210	93.380	1.52K	+1.49%
16/03/2023	93.970	90.630	94.330	90.540	0.97K	+4.56%
15/03/2023	89.870	87.520	89.870	86.700	2.12K	+2.72%
14/03/2023	87.490	85.450	87.640	85.450	0.40K	+1.99%
13/03/2023	85.780	85.920	85.920	84.220	1.31K	-0.96%
10/03/2023	86.610	87.150	87.580	85.860	1.14K	-3.25%
09/03/2023	89.520	89.140	89.600	89.140	0.33K	-0.82%
08/03/2023	90.260	88.790	90.800	88.790	0.67K	+0.89%
07/03/2023	89.460	89.080	89.590	89.040	0.30K	-0.15%
06/03/2023	89.590	88.380	89.590	87.800	1.19K	+1.83%
03/03/2023	87.980	86.470	88.210	86.470	0.63K	+3.47%
02/03/2023	85.030	84.140	85.130	84.140	0.61K	+0.85%
01/03/2023	84.310	85.130	85.130	84.310	0.64K	-0.88%
28/02/2023	85.060	84.740	85.060	84.000	0.49K	+0.47%
27/02/2023	84.660	84.940	85.220	84.660	1.00K	+0.42%
24/02/2023	84.310	85.780	85.780	84.220	1.48K	-0.96%
23/02/2023	85.130	86.830	87.100	85.120	0.76K	-1.22%
22/02/2023	86.180	86.480	86.480	85.630	0.47K	-0.22%

Highest: 96.210	Lowest: 84.000	Difference: 12.210	Average: 88.149	Change %: 9.124

Split coming up tomorrow night, Shers price will be $137.must buy buy buy
0

Name

Price

Chg. %

Add

QCOM

123.80

+1.63%

Qualcomm Incorporated

NVDA

261.99

+1.15%

NVIDIA Corporation

MQG

174.430

+0.63%

Macquarie Group Ltd

NKE

125.61

+3.64%

Nike Inc

PLTR

8.45

+4.58%

Palantir Technologies Inc

Name

Last

Chg. %

Vol.

ANZ Holdings

23.00

+1.10%

4.55M

BHP Group Ltd

43.57

+0.09%

4.06M

OZ Minerals

27.97

-0.11%

3.84M

Woodside Energy

32.735

+4.99%

2.71M

Commonwealth Bank Australia

97.865

+1.39%

1.26M

Macquarie

174.49

+0.67%

536.16K

CSL

286.24

+0.44%

479.52K

Name

Last

Chg. %

Vol.

Cauldron Energy Ltd

0.008

+33.33%

3.47M

Carnegie Clean

0.002

0.00%

1.59M

Fin Resources

0.016

+33.33%

528.86K

Reach Resources

0.004

+33.33%

23.44K

BPH Energy Ltd

0.024

+33.33%

38.97M

ReadCloud

0.064

+28.00%

217.09K

Hannans Reward Ltd

0.01

+25.00%

5.84M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.08

-35.38%

438.28K

Medibio Ltd

0.001

-33.33%

50.00K

Metalicity

0.002

-33.33%

230.00K

Sprintex Ltd

0.036

-26.53%

282.08K

Mithril Resources

0.002

0.00%

6.61M

MGC Pharma

0.01

-23.08%

8.36M

Citigold Corporation

0.004

-20.00%

2.62M

S&P/ASX 200	7,013.70	+58.30	+0.84%
ASX 200 Futuresderived	7,042.50	-10.0	-0.14%
ASX All Ordinaries	7,199.40	+57.20	+0.80%
US 500 derived	4,003.20	+0.3	+0.01%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,067.00	+22.0	+0.17%
Dollar Index derived	102.828	-0.069	-0.07%

Crude Oil WTI Futuresderived	69.24	-0.43	-0.62%
Natural Gas Futuresderived	2.294	-0.035	-1.50%
Gold Futuresderived	1,943.45	+2.35	+0.12%
Silver Futuresderived	22.508	+0.083	+0.37%
Copper Futuresderived	3.9852	-0.0190	-0.47%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.337	+0.124	+3.86%
Australia 5Y	3.042	+0.123	+4.21%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.585	-0.021	-0.59%
Japan 10Y	0.282	+0.033	+13.00%
China 10Y	2.882	+0.015	+0.51%
Singapore 10Y	2.989	+0.060	+2.07%

CSL	286.24	+1.25	+0.44%
Woolworths	37.145	+0.625	+1.71%
ANZ Holdings	23.00	+0.250	+1.10%
Commonwealth Bank Australia	97.865	+1.345	+1.39%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	28.27	+0.260	+0.93%
BHP Group Ltd	43.57	+0.040	+0.09%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments