Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
151.18 | 151.80 | 153.42 | 151.26 | 2.41K | -0.05% | |
151.26 | 150.70 | 153.40 | 150.26 | 7.84K | +0.56% | |
150.42 | 149.98 | 150.42 | 148.96 | 3.59K | +0.41% | |
149.80 | 150.50 | 151.44 | 149.48 | 2.74K | +0.09% | |
149.66 | 149.02 | 152.52 | 148.84 | 9.43K | +1.57% | |
147.34 | 146.56 | 147.72 | 145.84 | 2.71K | +0.14% | |
147.14 | 145.94 | 148.18 | 145.42 | 3.74K | +0.99% | |
145.70 | 146.62 | 147.02 | 145.60 | 6.31K | +0.05% | |
145.62 | 145.16 | 145.72 | 144.02 | 2.74K | -0.03% | |
145.66 | 146.06 | 146.30 | 144.36 | 2.95K | -1.13% | |
147.32 | 147.10 | 148.62 | 146.68 | 3.95K | +1.08% | |
145.74 | 145.40 | 147.00 | 144.70 | 2.59K | -0.31% | |
146.20 | 145.38 | 147.26 | 145.04 | 3.78K | +2.09% | |
143.20 | 143.28 | 144.56 | 142.90 | 3.67K | +0.03% | |
143.16 | 142.68 | 144.30 | 142.32 | 2.63K | +0.66% | |
142.22 | 141.68 | 142.32 | 140.96 | +0.37% | ||
141.70 | 141.18 | 142.52 | 140.00 | 4.49K | +1.68% | |
139.36 | 138.40 | 139.80 | 137.98 | 5.66K | +3.35% | |
134.84 | 134.72 | 136.56 | 134.10 | 7.69K | -0.68% | |
135.76 | 134.64 | 137.10 | 134.00 | 7.35K | +1.03% | |
134.38 | 137.50 | 138.56 | 134.10 | 3.61K | -2.14% |