Alphabet Inc Class A (GGOOGL)

Milan


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in EUR

Disclaimer

125.52

-0.80(-0.63%)

Closed09/12

Day's Range

124.66

127.52

52 wk Range

79.89

133.70

GGOOGL Historical Data

Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. stocks for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	125.62	126.92	127.52	124.66	4.40K	-0.51%
07/12/2023	126.26	122.38	128.00	121.32	13.79K	+4.12%
06/12/2023	121.26	122.06	122.06	120.86	6.45K	-0.13%
05/12/2023	121.42	119.08	122.28	118.60	5.73K	+2.29%
04/12/2023	118.70	120.68	121.38	118.36	3.49K	-1.53%
01/12/2023	120.54	121.22	122.04	120.48	1.97K	-0.48%
30/11/2023	121.12	123.70	124.20	121.12	2.51K	-1.96%
29/11/2023	123.54	124.88	125.84	123.50	3.16K	-0.53%
28/11/2023	124.20	123.86	124.46	123.44	0.71K	-0.29%
27/11/2023	124.56	124.66	126.30	124.26	2.17K	+0.05%
24/11/2023	124.50	126.48	127.02	124.42	1.14K	-1.80%
23/11/2023	126.78	127.60	127.60	126.54	1.00K	-1.11%
22/11/2023	128.20	125.50	128.20	125.50	3.83K	+2.96%
21/11/2023	124.52	124.76	125.28	124.28	1.91K	+0.14%
20/11/2023	124.34	124.06	124.34	122.20	1.54K	+0.99%
17/11/2023	123.12	125.60	126.00	122.94	3.07K	-1.87%
16/11/2023	125.46	124.34	125.80	124.00	3.63K	+1.32%
15/11/2023	123.82	123.30	124.06	123.18	2.61K	+0.21%
14/11/2023	123.56	123.90	125.20	123.26	3.18K	-0.15%
13/11/2023	123.74	123.14	124.10	123.00	2.80K	+0.80%

Highest

128.20

Change %

2.33

Average

123.76

Difference

9.84

Lowest

118.36

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,213.50

+3.0

+0.04%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,602.40

-2.0

-0.04%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,236.00

-66.0

-0.58%

Dollar Index

103.66

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Constellation Technologies	0.003	+50.00%	50.00K
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.31M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Star Entertainment	0.47	-8.65%	41.07M
Woodside Energy	30.26	+1.51%	5.12M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Rio Tinto Ltd	128.90	+0.01%	915.84K
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Alphabet Inc Class A (GGOOGL)

GGOOGL Historical Data

Trending Stocks