Alphabet Inc Class C (GOOG)

96.160
-1.770(-1.81%)
  • Volume:
    370
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    96.100 - 98.480

GOOG Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
96.16098.45098.48096.1000.37K-1.81%
97.93098.28098.54097.9300.76K-0.31%
98.23096.30098.31096.3000.80K-0.03%
98.26097.25098.26096.7600.62K+0.96%
97.33095.08097.33094.6600.63K+2.37%
95.08095.38095.38094.2601.00K-1.00%
96.04094.56096.87094.3401.22K+1.69%
94.44091.16094.66091.1600.77K+4.70%
90.20087.70090.20086.9701.49K+2.68%
87.85086.05087.86086.0500.49K+1.84%
86.26086.05086.29084.3400.95K-1.01%
87.14087.33087.84086.1800.48K-3.12%
89.95089.54090.11089.5400.36K-0.67%
90.56089.16090.90089.1600.25K+0.76%
89.88089.43089.88089.3200.36K-0.07%
89.94088.58089.94088.5800.12K+1.92%
88.25086.80088.25086.8000.58K+3.52%
85.25084.46085.59084.2400.58K+0.88%
84.51085.26085.26084.5000.73K-0.91%
85.29084.90085.29084.2700.25K+0.41%
Highest: 98.540Lowest: 84.240Difference: 14.300Average: 91.428Change %: 13.209