Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.213 | 0.212 | 0.21 | -1.41% | 2.17M | 0.21-1.41% | 16/04 | |
SCCO Southern Copper Corporation | 114.29 | 113.83 | 117.21 | 112.62 | +0.40% | 870.98K | 114.29+0.40% | 04:58:06 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.53 | 15.83 | 15.92 | 15.39 | -1.44% | 939.03K | 15.53-1.44% | 05:18:42 | |
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.31 | 0.00% | 397.31K | 1.320.00% | 16/04 | |
BAP Credicorp Ltd | 161.45 | 159.64 | 162.38 | 159.40 | +1.13% | 166.69K | 161.45+1.13% | 05:16:36 |
Name | Price | |
---|---|---|
CPACASC1 Cementos Pacasmayo | 3.95 | +0.090 | +2.33%
UNACEMC1 Unacemcorp | 1.48 | +0.020 | +1.37%
ALICORC1 Alicorp | 5.30 | +0.060 | +1.15%
BAP Credicorp | 161.57 | +1.93 | +1.21%
INRETC1 Inretail Peru | 29.25 | +0.250 | +0.86%
Name | Price | |
---|---|---|
BVN Buenaventura Mining ADR | 15.53 | -0.227 | -1.44%
FERREYC1 Ferreyros | 2.63 | -0.039 | -1.48%
CVERDEC1 Cerro Verde | 34.01 | -0.490 | -1.42%
VOLCABC1 Volcan Cmp Min | 0.21 | -0.003 | -1.41%
IFS Intercorp Financial Services | 22.45 | -0.050 | -0.22%