Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,694.67 | 9,730.28 | 9,682.00 | -56.15 | -0.58% | 12:51:09 | ||
SME 300 Value Price | 1,813.72 | 1,817.54 | 1,808.17 | -4.59 | -0.25% | 12:51:15 | ||
SZSE 1000 | 4,663.77 | 4,684.28 | 4,658.37 | -31.22 | -0.67% | 12:51:15 | ||
SZSE 1000 Value | 1,976.66 | 1,980.94 | 1,972.80 | -6.50 | -0.33% | 12:51:15 | ||
SZSE 200 | 3,560.66 | 3,586.63 | 3,559.97 | -30.32 | -0.84% | 12:51:15 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,533.85 | 4,509.26 | -30.11 | -0.66% | 12:51:15 | ||
SZSE 300 Price | 4,114.55 | 4,127.57 | 4,108.34 | -21.23 | -0.51% | 12:51:15 | ||
SZSE 300 Value Price | 5,833.51 | 5,842.63 | 5,822.42 | -15.44 | -0.26% | 12:51:15 | ||
SZSE 300 Performance Weighted | 5,623.01 | 5,641.57 | 5,617.95 | -35.06 | -0.62% | 12:51:15 | ||
SZSE Business Service | 948.46 | 956.55 | 946.55 | -6.34 | -0.66% | 12:51:12 | ||
SZSE Downstream Industry | 5,474.73 | 5,477.61 | 5,455.06 | -16.15 | -0.29% | 12:51:12 | ||
SZFI 120 | 6,812.14 | 6,819.40 | 6,784.49 | -7.65 | -0.11% | 12:51:15 | ||
SZFI 200 | 6,590.96 | 6,601.46 | 6,571.15 | -13.09 | -0.20% | 12:51:15 | ||
SZSE Industrials | 2,777.52 | 2,799.93 | 2,773.40 | -22.61 | -0.81% | 12:51:15 | ||
SZSE A Share | 1,863.98 | 1,872.36 | 1,862.06 | -12.47 | -0.67% | 12:51:15 | ||
SZSE A Share Sub | 12,563.82 | 12,609.54 | 12,546.98 | -64.55 | -0.51% | 12:51:15 | ||
SZSE Composite | 1,782.07 | 1,790.07 | 1,780.24 | -11.91 | -0.66% | 12:51:15 | ||
SME-Chinext 400 | 1,730.49 | 1,742.88 | 1,728.89 | -14.17 | -0.81% | 12:51:15 | ||
SME-Chinext 500 | 1,598.94 | 1,607.14 | 1,597.64 | -11.18 | -0.69% | 12:51:15 | ||
SZSE Component Equal Weighted | 3,398.23 | 3,417.74 | 3,395.53 | -26.81 | -0.78% | 12:51:15 | ||
SZSE New | 8,386.06 | 8,422.34 | 8,376.97 | -53.55 | -0.64% | 12:51:15 | ||
SME-Chinext Value | 1,965.76 | 1,971.10 | 1,963.36 | -10.99 | -0.56% | 12:51:15 | ||
SZSE SME Composite | 10,148.96 | 10,198.62 | 10,141.41 | -64.30 | -0.63% | 12:51:15 | ||
SZSE SME 300 Price | 1,193.15 | 1,198.61 | 1,192.35 | -8.23 | -0.69% | 12:51:15 | ||
SZSE SME Prime Market | 6,495.76 | 6,527.83 | 6,491.62 | -48.33 | -0.74% | 12:51:12 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
SZSE BlockChain 50 | 2,696.47 | 2,705.29 | 2,679.21 | +4.25 | +0.16% | 12:51:15 | ||
HS China A | 1,982.04 | 1,987.18 | 1,979.87 | -8.91 | -0.45% | 12:50:56 | ||
HS China A Value Comprehensive | 3,955.75 | 3,961.52 | 3,950.32 | -12.03 | -0.30% | 12:50:56 | ||
HS China A Momentum Comprehensive | 4,085.23 | 4,091.35 | 4,080.05 | -12.82 | -0.31% | 12:50:56 | ||
HS China A Low Size Comprehensive | 2,992.16 | 3,000.82 | 2,988.63 | -15.02 | -0.50% | 12:50:56 | ||
HS China A Quality Comprehensive | 3,393.69 | 3,399.81 | 3,389.87 | -14.29 | -0.42% | 12:50:56 | ||
SZSE 500 INDUSTRIALS | 1,251.83 | 1,261.90 | 1,249.44 | -9.65 | -0.77% | 12:51:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review