Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 17:28:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 17:27:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 17:27:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 17:27:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 17:27:00 | ||
SZSE 300 Low Volatility | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 17:27:24 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 17:27:42 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 17:27:54 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 17:28:12 | ||
SZSE Equipment Manufacturing | 4,280.09 | 4,287.43 | 4,191.61 | +106.59 | +2.55% | 17:28:09 | ||
SZSE Environmental Protection | 4,794.10 | 4,818.39 | 4,710.09 | +137.94 | +2.96% | 17:28:15 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 17:28:21 | ||
SZSE Industrials | 2,869.49 | 2,877.20 | 2,803.84 | +84.16 | +3.02% | 17:28:06 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 17:27:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 17:27:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 17:27:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 17:28:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 17:27:33 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 17:28:24 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 17:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 17:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 17:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 17:28:22 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 17:00:00 | ||
SZSE 500 INDUSTRIALS | 1,294.16 | 1,298.09 | 1,264.68 | +39.19 | +3.12% | 17:28:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review