Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,662.78 | 3,663.72 | 3,630.41 | +32.55 | +0.90% | 13:08:36 | ||
SZSE Component | 9,748.70 | 9,753.08 | 9,648.22 | +109.88 | +1.14% | 12:53:42 | ||
SZSE 1000 | 4,699.44 | 4,701.03 | 4,648.34 | +53.77 | +1.16% | 12:54:00 | ||
SZSE 1000 Value | 1,976.22 | 1,976.36 | 1,952.26 | +22.99 | +1.18% | 12:54:00 | ||
SZSE 200 | 3,588.78 | 3,589.31 | 3,540.11 | +52.93 | +1.50% | 12:53:57 | ||
SZSE 300 | 5,240.02 | 5,241.23 | 5,186.92 | +59.64 | +1.15% | 12:53:54 | ||
SZSE 300 Equal Weight | 4,527.71 | 4,527.75 | 4,468.19 | +64.35 | +1.44% | 12:53:57 | ||
SZSE 300 Price | 4,134.18 | 4,135.13 | 4,092.28 | +47.05 | +1.15% | 12:53:57 | ||
SZSE 300 Value Price | 5,842.37 | 5,842.84 | 5,777.26 | +64.71 | +1.12% | 12:54:00 | ||
SZSE 300 Performance Weighted | 5,627.33 | 5,627.33 | 5,562.01 | +64.53 | +1.16% | 12:53:54 | ||
SZSE Commodities Producer | 1,763.57 | 1,764.39 | 1,739.83 | +25.22 | +1.45% | 12:53:54 | ||
SZFI 120 | 6,672.57 | 6,672.57 | 6,599.92 | +71.30 | +1.08% | 12:54:00 | ||
SZFI 200 | 6,478.88 | 6,478.88 | 6,405.68 | +73.19 | +1.14% | 12:54:00 | ||
SZSE GDP 100 | 9,743.22 | 9,744.72 | 9,637.44 | +107.01 | +1.11% | 12:53:54 | ||
SZSE Investment Clock | 3,503.88 | 3,506.13 | 3,485.17 | +12.11 | +0.35% | 12:53:54 | ||
SZSE Manufacturing | 2,328.08 | 2,328.93 | 2,300.39 | +28.70 | +1.25% | 12:53:54 | ||
SZSE Materials | 2,671.42 | 2,673.66 | 2,634.19 | +39.70 | +1.51% | 12:53:51 | ||
SZSE A Share | 1,874.68 | 1,875.26 | 1,854.07 | +20.37 | +1.10% | 12:54:00 | ||
SZSE A Share Sub | 12,598.75 | 12,601.28 | 12,465.80 | +145.24 | +1.17% | 12:53:57 | ||
SZSE Composite | 1,792.30 | 1,792.82 | 1,772.58 | +19.48 | +1.10% | 12:53:57 | ||
SZSE Component Equal Weighted | 3,419.39 | 3,419.39 | 3,373.24 | +47.23 | +1.40% | 12:53:57 | ||
SZSE New | 8,423.06 | 8,425.71 | 8,333.00 | +90.78 | +1.09% | 12:53:54 | ||
SZSE Upstream Industry | 4,342.54 | 4,352.67 | 4,260.58 | +85.40 | +2.01% | 12:53:51 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,980.49 | 1,980.49 | 1,961.79 | +19.13 | +0.98% | 12:53:52 | ||
HS China A Other Metals & Minerals | 3,484.54 | 3,499.97 | 3,411.35 | +78.09 | +2.29% | 12:53:36 | ||
SZSE 500 Materials | 924.16 | 924.78 | 911.82 | +13.12 | +1.44% | 12:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review