Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 13/05 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 13/05 | ||
SZSE 700 Growth | 1,613.52 | 1,626.39 | 1,604.33 | -17.92 | -1.10% | 13/05 | ||
SZSE 700 | 6,042.18 | 6,089.46 | 6,003.48 | -72.77 | -1.19% | 13/05 | ||
SZSE 700 Value | 2,406.29 | 2,417.89 | 2,379.55 | -4.84 | -0.20% | 13/05 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 13/05 | ||
SZSE Mining | 2,767.62 | 2,790.33 | 2,735.52 | -32.98 | -1.18% | 13/05 | ||
SZSE Materials | 2,644.75 | 2,656.93 | 2,621.72 | -32.72 | -1.22% | 13/05 | ||
SZSE Performance | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 13/05 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 13/05 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 13/05 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 19:50:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 | ||
SZSE 500 Materials | 916.02 | 920.01 | 907.79 | -10.85 | -1.17% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review