Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.61 | 9,804.20 | 9,751.32 | -11.60 | -0.12% | 11:34:42 | ||
SME 300 Value Price | 1,787.29 | 1,790.06 | 1,784.78 | -0.48 | -0.03% | 11:35:03 | ||
SZSE 1000 | 4,707.62 | 4,721.78 | 4,698.24 | -3.79 | -0.08% | 11:35:03 | ||
SZSE 1000 Value | 1,973.24 | 1,978.56 | 1,972.36 | -3.80 | -0.19% | 11:35:03 | ||
SZSE 200 | 3,596.77 | 3,600.02 | 3,589.99 | +2.24 | +0.06% | 11:35:03 | ||
SZSE 300 | 5,246.85 | 5,268.32 | 5,238.52 | -7.65 | -0.15% | 11:35:03 | ||
SZSE 300 Equal Weight | 4,524.58 | 4,533.30 | 4,516.27 | -1.71 | -0.04% | 11:35:03 | ||
SZSE 300 Low Volatility | 5,234.55 | 5,253.47 | 5,233.49 | -13.78 | -0.26% | 11:35:03 | ||
SZSE 300 Price | 4,139.66 | 4,156.60 | 4,133.09 | -6.04 | -0.15% | 11:35:03 | ||
SZSE 300 Value Price | 5,838.16 | 5,858.73 | 5,833.80 | -12.59 | -0.22% | 11:35:00 | ||
SZSE 300 Performance Weighted | 5,624.68 | 5,625.49 | 5,615.41 | +3.06 | +0.05% | 11:35:03 | ||
SZSE 500 Low Volatility | 1,854.40 | 1,858.34 | 1,851.40 | -2.93 | -0.16% | 11:35:03 | ||
SZFI 120 | 6,673.91 | 6,683.72 | 6,668.55 | -18.63 | -0.28% | 11:35:03 | ||
SZFI 200 | 6,475.51 | 6,502.45 | 6,470.85 | -17.31 | -0.27% | 11:35:03 | ||
SZSE Financials | 5,235.70 | 5,344.06 | 5,235.70 | -31.67 | -0.60% | 11:35:03 | ||
SZSE A Share | 1,874.14 | 1,875.70 | 1,869.63 | -0.74 | -0.04% | 11:35:03 | ||
SZSE A Share Sub | 12,619.10 | 12,666.94 | 12,598.62 | -15.56 | -0.12% | 11:35:03 | ||
SZSE Composite | 1,791.73 | 1,793.19 | 1,787.42 | -0.68 | -0.04% | 11:35:03 | ||
SME-Chinext 400 | 1,761.32 | 1,761.50 | 1,756.39 | +1.47 | +0.08% | 11:35:03 | ||
SME-Chinext 500 | 1,617.04 | 1,618.17 | 1,613.21 | -0.99 | -0.06% | 11:35:03 | ||
SZSE Component Equal Weighted | 3,417.24 | 3,421.55 | 3,411.17 | -0.57 | -0.02% | 11:35:03 | ||
SZSE New | 8,425.48 | 8,433.84 | 8,406.04 | -3.88 | -0.05% | 11:35:03 | ||
SME-Chinext Value | 1,941.64 | 1,944.87 | 1,939.08 | -1.86 | -0.10% | 11:35:03 | ||
SZSE SME Equal Weight | 3,065.66 | 3,077.32 | 3,059.35 | -0.64 | -0.02% | 11:35:03 | ||
SZSE SME Low Volatility | 1,734.65 | 1,740.27 | 1,732.67 | -4.75 | -0.27% | 11:35:03 | ||
SZSE SME Composite | 10,205.93 | 10,220.68 | 10,180.91 | -9.43 | -0.09% | 11:35:03 | ||
SZSE SME 300 Price | 1,198.47 | 1,203.65 | 1,195.56 | -1.27 | -0.11% | 11:35:03 | ||
SZSE SME Dividend | 2,804.60 | 2,805.44 | 2,797.36 | +0.28 | +0.01% | 11:35:03 | ||
SZSE SME Price | 5,975.93 | 6,004.59 | 5,960.82 | -7.05 | -0.12% | 11:35:03 | ||
SZSE SME Prime Market | 6,532.26 | 6,557.16 | 6,515.67 | -6.37 | -0.10% | 11:35:03 | ||
SZSE SME Return | 7,016.81 | 7,050.46 | 6,999.07 | -8.27 | -0.12% | 11:35:03 | ||
SZSE SME Performance Weighted | 3,689.90 | 3,689.95 | 3,683.93 | +4.02 | +0.11% | 11:35:03 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Banks | 2,678.13 | 2,689.64 | 2,676.73 | -10.88 | -0.40% | 11:34:46 | ||
HS China A | 1,978.03 | 1,980.66 | 1,976.23 | -2.98 | -0.15% | 11:34:32 | ||
HS China A Low Size Select | 2,964.96 | 2,967.75 | 2,960.72 | -2.69 | -0.09% | 11:34:32 | ||
HS China A Value Comprehensive | 3,929.25 | 3,935.19 | 3,927.44 | -6.18 | -0.16% | 11:34:46 | ||
HS China A Momentum Comprehensive | 4,084.51 | 4,090.97 | 4,083.59 | -7.15 | -0.17% | 11:34:32 | ||
HS China A Low Size Comprehensive | 2,989.44 | 2,991.98 | 2,985.67 | -2.94 | -0.10% | 11:34:32 | ||
HS China A Quality Comprehensive | 3,390.66 | 3,394.66 | 3,387.68 | -4.43 | -0.13% | 11:34:26 | ||
CNI Banks | 6,391.87 | 6,419.82 | 6,390.82 | -26.41 | -0.41% | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review