Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,710.88 | 9,736.28 | 9,689.55 | +37.56 | +0.39% | 11:44:51 | ||
SME 300 Value Price | 1,801.67 | 1,804.66 | 1,794.19 | +9.17 | +0.51% | 11:45:15 | ||
SZSE 1000 | 4,669.58 | 4,682.66 | 4,655.75 | +21.29 | +0.46% | 11:45:15 | ||
SZSE 1000 Value | 1,988.43 | 1,990.84 | 1,981.89 | +6.93 | +0.35% | 11:45:18 | ||
SZSE 700 | 6,089.58 | 6,107.96 | 6,047.79 | +47.40 | +0.78% | 11:45:15 | ||
SZSE 700 Value | 2,417.41 | 2,420.75 | 2,403.16 | +11.12 | +0.46% | 11:45:15 | ||
SZFI 120 | 6,744.47 | 6,761.49 | 6,732.93 | +17.82 | +0.27% | 11:45:15 | ||
SZFI 200 | 6,537.13 | 6,550.86 | 6,522.02 | +20.47 | +0.31% | 11:45:15 | ||
SZFI 60 | 7,455.21 | 7,479.86 | 7,447.47 | +13.24 | +0.18% | 11:45:15 | ||
SZSE GDP 100 | 9,821.18 | 9,830.15 | 9,792.68 | +30.67 | +0.31% | 11:45:18 | ||
SZSE Manufacturing | 2,301.59 | 2,306.40 | 2,291.20 | +13.98 | +0.61% | 11:45:06 | ||
SZSE Midstream Industry | 2,551.71 | 2,562.44 | 2,550.42 | +11.53 | +0.45% | 11:45:09 | ||
SZSE Materials | 2,661.43 | 2,663.23 | 2,649.72 | +16.67 | +0.63% | 11:45:09 | ||
SZSE A Share | 1,858.19 | 1,862.14 | 1,850.21 | +10.18 | +0.55% | 11:45:15 | ||
SZSE A Share Sub | 12,553.22 | 12,587.34 | 12,526.92 | +51.01 | +0.41% | 11:45:15 | ||
SZSE Composite | 1,776.53 | 1,780.29 | 1,768.90 | +9.73 | +0.55% | 11:45:15 | ||
SME-Chinext 400 | 1,732.43 | 1,740.07 | 1,724.66 | +11.11 | +0.65% | 11:45:15 | ||
SME-Chinext 500 | 1,600.42 | 1,606.09 | 1,595.96 | +8.48 | +0.53% | 11:45:18 | ||
SZSE Component Equal Weighted | 3,404.33 | 3,411.27 | 3,390.10 | +16.16 | +0.48% | 11:45:15 | ||
SZSE New | 8,361.51 | 8,380.54 | 8,328.55 | +43.81 | +0.53% | 11:45:15 | ||
SME-Chinext Value | 1,964.73 | 1,967.92 | 1,953.23 | +11.72 | +0.60% | 11:45:15 | ||
SZSE SME Composite | 10,130.70 | 10,157.52 | 10,089.69 | +60.71 | +0.60% | 11:45:15 | ||
SZSE SME 300 Price | 1,191.87 | 1,195.97 | 1,188.17 | +6.24 | +0.53% | 11:45:15 | ||
SZSE SME Prime Market | 6,494.02 | 6,515.62 | 6,472.92 | +34.96 | +0.54% | 11:45:15 | ||
SZSE Strategic Emerging Industries | 1,871.26 | 1,877.43 | 1,868.99 | +7.78 | +0.42% | 11:45:18 | ||
SZSE SME Strategic Emerging Industries | 1,531.61 | 1,538.79 | 1,528.07 | +11.28 | +0.74% | 11:45:18 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A | 1,982.43 | 1,985.85 | 1,979.08 | +5.16 | +0.26% | 11:44:56 | ||
HS China A Specialty Chemicals | 3,615.00 | 3,622.42 | 3,607.34 | +3.77 | +0.10% | 11:44:56 | ||
SZSE 500 Materials | 921.87 | 922.19 | 917.83 | +5.86 | +0.64% | 11:45:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review