Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,968.07 | 11,006.07 | 10,909.70 | -10.02 | -0.09% | 12:55:54 | ||
SZSE Component | 9,782.88 | 9,804.76 | 9,751.32 | +3.67 | +0.04% | 12:40:51 | ||
SZSE 1000 | 4,715.77 | 4,726.58 | 4,698.24 | +4.36 | +0.09% | 12:41:03 | ||
SZSE 1000 Value | 1,976.69 | 1,982.18 | 1,972.36 | -0.35 | -0.02% | 12:41:03 | ||
SZSE 200 | 3,591.78 | 3,605.95 | 3,589.99 | -2.75 | -0.08% | 12:40:57 | ||
SZSE 300 | 5,256.21 | 5,266.63 | 5,238.52 | +1.70 | +0.03% | 12:40:57 | ||
SZSE 300 Equal Weight | 4,525.86 | 4,537.15 | 4,516.27 | -0.43 | -0.01% | 12:41:03 | ||
SZSE 300 Low Volatility | 5,238.28 | 5,253.95 | 5,228.55 | -10.05 | -0.19% | 12:40:57 | ||
SZSE 300 Price | 4,147.04 | 4,155.26 | 4,133.09 | +1.34 | +0.03% | 12:40:57 | ||
SZSE 300 Performance Weighted | 5,627.04 | 5,639.82 | 5,615.41 | +5.42 | +0.10% | 12:41:03 | ||
SZSE Agriculture | 8,724.39 | 8,727.17 | 8,629.18 | +65.70 | +0.76% | 12:40:57 | ||
SZSE Consumer 50 | 8,011.26 | 8,013.03 | 7,942.61 | +15.35 | +0.19% | 12:41:03 | ||
SZSE Investment Clock | 3,521.09 | 3,529.49 | 3,502.51 | +0.88 | +0.03% | 12:40:57 | ||
SZSE Manufacturing | 2,328.80 | 2,332.76 | 2,317.01 | +5.34 | +0.23% | 12:41:03 | ||
SZSE A Share | 1,877.25 | 1,880.71 | 1,869.63 | +2.38 | +0.13% | 12:40:57 | ||
SZSE A Share Sub | 12,638.80 | 12,667.67 | 12,598.62 | +4.14 | +0.03% | 12:40:57 | ||
SZSE Composite | 1,794.70 | 1,798.01 | 1,787.42 | +2.29 | +0.13% | 12:40:57 | ||
SZSE Component Equal Weighted | 3,418.50 | 3,427.02 | 3,411.17 | +0.69 | +0.02% | 12:40:57 | ||
SZSE New | 8,438.13 | 8,455.80 | 8,406.04 | +8.77 | +0.10% | 12:40:57 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CSI All Share Consumer Staples | 15,597.86 | 15,640.47 | 15,480.38 | +21.43 | +0.14% | 12:55:49 | ||
HS China A Alcohols | 4,630.98 | 4,646.19 | 4,577.20 | +7.71 | +0.17% | 12:40:56 | ||
HS China A | 1,980.16 | 1,985.51 | 1,976.23 | -0.85 | -0.04% | 12:40:56 | ||
HS China A Value Comprehensive | 3,931.22 | 3,942.15 | 3,927.44 | -4.21 | -0.11% | 12:40:56 | ||
HS China A Momentum Comprehensive | 4,088.81 | 4,100.80 | 4,083.59 | -2.85 | -0.07% | 12:40:56 | ||
HS China A Low Size Comprehensive | 2,992.53 | 2,999.81 | 2,985.67 | +0.15 | +0.01% | 12:40:56 | ||
HS China A Quality Comprehensive | 3,396.25 | 3,404.36 | 3,387.68 | +1.16 | +0.03% | 12:40:56 | ||
SZSE 500 Cons Staple | 2,250.42 | 2,251.25 | 2,225.06 | +10.21 | +0.46% | 12:40:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review