Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,659.54 | 3,668.26 | 3,646.05 | +55.15 | +1.53% | 13:42:54 | ||
SZSE Component | 9,783.73 | 9,804.20 | 9,732.69 | +196.61 | +2.05% | 13:27:54 | ||
SZSE 1000 | 4,712.92 | 4,721.78 | 4,688.54 | +93.02 | +2.01% | 13:28:18 | ||
SZSE 1000 Value | 1,974.93 | 1,977.17 | 1,953.29 | +38.15 | +1.97% | 13:28:18 | ||
SZSE 700 | 6,174.39 | 6,184.81 | 6,038.20 | +110.58 | +1.82% | 13:28:15 | ||
SZSE 700 Value | 2,413.21 | 2,413.21 | 2,357.75 | +48.58 | +2.06% | 13:28:15 | ||
SZSE Energy | 3,221.58 | 3,221.82 | 3,156.59 | +48.73 | +1.54% | 13:28:12 | ||
SZFI 120 | 6,692.49 | 6,700.66 | 6,635.54 | +124.17 | +1.89% | 13:28:18 | ||
SZFI 200 | 6,490.66 | 6,498.20 | 6,436.03 | +122.95 | +1.93% | 13:28:18 | ||
SZSE Investment Clock | 3,514.48 | 3,530.46 | 3,446.67 | +67.81 | +1.97% | 13:28:18 | ||
SZSE Mining | 2,697.64 | 2,701.33 | 2,648.23 | +26.76 | +1.00% | 13:28:12 | ||
SZSE A Share | 1,872.96 | 1,874.72 | 1,834.46 | +36.14 | +1.97% | 13:28:12 | ||
SZSE A Share Sub | 12,642.46 | 12,666.94 | 12,574.55 | +256.31 | +2.07% | 13:28:09 | ||
SZSE Composite | 1,790.65 | 1,792.30 | 1,753.82 | +34.57 | +1.97% | 13:28:15 | ||
SZSE Component Equal Weighted | 3,416.68 | 3,421.55 | 3,346.24 | +66.67 | +1.99% | 13:28:15 | ||
SZSE New | 8,421.97 | 8,431.52 | 8,249.91 | +163.82 | +1.98% | 13:28:18 | ||
SZSE Upstream Industry | 4,270.25 | 4,287.10 | 4,196.41 | +73.25 | +1.75% | 13:28:12 | ||
SZSE Responsibility Price | 1,534.66 | 1,538.94 | 1,501.74 | +32.91 | +2.19% | 13:28:18 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Energy | 5,507.63 | 5,518.21 | 5,433.90 | -33.18 | -0.60% | 13:28:12 | ||
HS China A | 1,981.13 | 1,985.17 | 1,972.54 | +31.62 | +1.62% | 13:27:56 | ||
HS China A Value Comprehensive | 3,934.89 | 3,937.74 | 3,914.71 | +62.38 | +1.61% | 13:28:12 | ||
HS China A Momentum Comprehensive | 4,087.23 | 4,093.61 | 4,068.58 | +54.80 | +1.36% | 13:27:56 | ||
HS China A Low Size Comprehensive | 2,992.07 | 2,997.27 | 2,976.52 | +52.12 | +1.77% | 13:28:10 | ||
HS China A Quality Comprehensive | 3,395.45 | 3,401.74 | 3,380.24 | +57.39 | +1.72% | 13:28:12 | ||
SZSE 500 Energy | 737.07 | 738.38 | 720.82 | +9.73 | +1.34% | 13:28:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review