Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,784.36 | 9,799.74 | 9,751.32 | +5.15 | +0.05% | 11:50:09 | ||
SZSE 1000 | 4,717.53 | 4,722.92 | 4,698.24 | +6.12 | +0.13% | 11:50:15 | ||
SZSE 500 High Beta | 1,225.81 | 1,226.93 | 1,218.44 | +4.31 | +0.35% | 11:50:15 | ||
SZSE 700 | 6,197.70 | 6,199.90 | 6,161.96 | +20.39 | +0.33% | 11:50:18 | ||
SZSE Equipment Manufacturing | 4,245.54 | 4,248.40 | 4,223.32 | +6.92 | +0.16% | 11:50:09 | ||
SZSE Manufacturing | 2,327.48 | 2,329.18 | 2,317.01 | +4.02 | +0.17% | 11:50:15 | ||
SZSE A Share | 1,877.48 | 1,879.63 | 1,869.63 | +2.61 | +0.14% | 11:50:12 | ||
SZSE A Share Sub | 12,645.05 | 12,661.18 | 12,598.62 | +10.39 | +0.08% | 11:50:18 | ||
SZSE Composite | 1,795.16 | 1,796.97 | 1,787.42 | +2.76 | +0.15% | 11:50:15 | ||
SME-Chinext 400 | 1,763.36 | 1,765.65 | 1,756.39 | +3.51 | +0.20% | 11:50:09 | ||
SME-Chinext 500 | 1,619.98 | 1,621.42 | 1,613.21 | +1.95 | +0.12% | 11:50:18 | ||
SZSE New | 8,442.03 | 8,451.60 | 8,406.04 | +12.67 | +0.15% | 11:50:15 | ||
SZSE SME High Beta | 925.26 | 926.34 | 920.72 | +1.55 | +0.17% | 11:50:18 | ||
SZSE SME Composite | 10,217.04 | 10,232.14 | 10,180.91 | +1.67 | +0.02% | 11:50:09 | ||
SZSE SME 300 Price | 1,199.92 | 1,201.88 | 1,195.56 | +0.18 | +0.02% | 11:50:18 | ||
SZSE SME Prime Market | 6,540.12 | 6,550.34 | 6,515.67 | +1.48 | +0.02% | 11:50:18 | ||
SZSE Technology | 3,495.01 | 3,495.01 | 3,467.42 | +10.89 | +0.31% | 11:50:18 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,981.68 | 1,984.49 | 1,976.23 | +0.67 | +0.03% | 11:50:12 | ||
HS China A Value Comprehensive | 3,934.27 | 3,942.15 | 3,927.44 | -1.16 | -0.03% | 11:50:10 | ||
HS China A Momentum Comprehensive | 4,092.85 | 4,097.62 | 4,083.59 | +1.19 | +0.03% | 11:50:12 | ||
HS China A Low Size Comprehensive | 2,993.82 | 2,998.28 | 2,985.67 | +1.44 | +0.05% | 11:50:12 | ||
HS China A Quality Comprehensive | 3,398.20 | 3,402.67 | 3,387.68 | +3.11 | +0.09% | 11:50:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review