Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 06/05 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 06/05 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 06/05 | ||
SZSE 700 | 6,177.31 | 6,184.81 | 6,038.20 | +113.50 | +1.87% | 06/05 | ||
SZSE 700 Value | 2,420.00 | 2,420.44 | 2,357.75 | +55.38 | +2.34% | 06/05 | ||
SZSE Agriculture | 8,658.69 | 8,703.80 | 8,466.48 | +192.11 | +2.27% | 06/05 | ||
SZSE GDP 100 | 9,756.46 | 9,761.48 | 9,650.19 | +195.82 | +2.05% | 06/05 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 06/05 | ||
SZSE Materials | 2,649.24 | 2,650.85 | 2,597.52 | +67.86 | +2.63% | 06/05 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 06/05 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 06/05 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 06/05 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 06/05 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 19:45:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 06/05 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 06/05 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 06/05 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 06/05 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 06/05 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 06/05 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 06/05 | ||
SZSE 500 Materials | 917.00 | 917.61 | 898.86 | +22.95 | +2.57% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review